InvestSMART

Costain Group PLC (LON: COST) - Share Price

Current share price for COST : 259.500p 4 (1.52%)+

Currency: GBX (p)

Costain Group PLC's current share price is 259.50p. This constitutes a share price movement of 2.98% when compared to its closing share price of 252.00p seven days ago. Relative to today's opening stock price, the COST stock price is down 4 or -1.52%.

COST Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 158.00p 267.50p 154.09p 259.50p 1,376,010 101.5 (64.24%)
Last Year (2025) 105.00p 172.40p 85.40p 159.60p 1,262,267 54.6 (52%)
This Financial Year (FY2027) 204.50p 267.50p 201.50p 259.50p 1,488,022 55 (26.89%)
Last Financial Year (FY2026) 149.40p 216.00p 124.40p 207.50p 1,268,990 58.1 (38.89%)

COST Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 1995 750.00p 750.00p 730.00p 740.00p 27,434 -10 (-1.33%)
24 Nov 1995 740.00p 750.00p 720.00p 740.00p 14,737 0 (0%)
23 Nov 1995 745.00p 750.00p 720.00p 740.00p 17,903 -5 (-0.67%)
22 Nov 1995 728.75p 750.00p 720.00p 740.00p 8,270 11.25 (1.54%)
21 Nov 1995 720.00p 750.00p 720.00p 740.00p 65,115 20 (2.78%)
20 Nov 1995 735.00p 750.00p 720.00p 735.00p 113,452 0 (0%)
17 Nov 1995 740.00p 750.00p 720.00p 740.00p 18,257 0 (0%)
16 Nov 1995 750.00p 750.00p 720.00p 740.00p 7,816 -10 (-1.33%)
15 Nov 1995 725.94p 750.00p 720.00p 740.00p 93,540 14.0625 (1.94%)
14 Nov 1995 750.00p 750.00p 720.00p 730.00p 31,672 -20 (-2.67%)
13 Nov 1995 750.00p 750.00p 700.00p 740.00p 4,707 -10 (-1.33%)
10 Nov 1995 700.00p 730.00p 700.00p 730.00p 2,599 30 (4.29%)
9 Nov 1995 750.00p 750.00p 700.00p 730.00p 4,773 -20 (-2.67%)
8 Nov 1995 700.00p 720.00p 700.00p 720.00p 7,490 20 (2.86%)
7 Nov 1995 700.00p 740.00p 700.00p 720.00p 4,236 20 (2.86%)
6 Nov 1995 700.00p 740.00p 700.00p 720.00p 14,320 20 (2.86%)
3 Nov 1995 730.00p 740.00p 720.00p 720.00p 5,495 -10 (-1.37%)
2 Nov 1995 700.00p 725.00p 700.00p 720.00p 13,892 20 (2.86%)
1 Nov 1995 720.00p 730.00p 720.00p 730.00p 24,526 10 (1.39%)
31 Oct 1995 720.00p 740.00p 720.00p 730.00p 29,774 10 (1.39%)
30 Oct 1995 730.00p 730.00p 720.00p 730.00p 29,371 0 (0%)
27 Oct 1995 720.00p 730.00p 720.00p 730.00p 24,674 10 (1.39%)
26 Oct 1995 720.00p 730.00p 720.00p 730.00p 8,125 10 (1.39%)
25 Oct 1995 730.00p 740.00p 720.00p 730.00p 121,924 0 (0%)
24 Oct 1995 720.00p 740.00p 720.00p 730.00p 7,613 10 (1.39%)

7501 - 7525 of 7669 results

Page 301 of 307

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.