InvestSMART

Costain Group PLC (LON: COST) - Share Price

Current share price for COST : 259.500p 4 (1.52%)+

Currency: GBX (p)

Costain Group PLC's current share price is 259.50p. This constitutes a share price movement of 2.98% when compared to its closing share price of 252.00p seven days ago. Relative to today's opening stock price, the COST stock price is down 4 or -1.52%.

COST Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 158.00p 267.50p 154.09p 259.50p 1,376,010 101.5 (64.24%)
Last Year (2025) 105.00p 172.40p 85.40p 159.60p 1,262,267 54.6 (52%)
This Financial Year (FY2027) 204.50p 267.50p 201.50p 259.50p 1,488,022 55 (26.89%)
Last Financial Year (FY2026) 149.40p 216.00p 124.40p 207.50p 1,268,990 58.1 (38.89%)

COST Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 1996 700.00p 710.00p 700.00p 710.00p 1,782 10 (1.43%)
7 Feb 1996 700.00p 720.00p 700.00p 710.00p 5,022 10 (1.43%)
6 Feb 1996 730.00p 730.00p 700.00p 710.00p 87,118 -20 (-2.74%)
5 Feb 1996 700.00p 730.00p 700.00p 720.00p 10,179 20 (2.86%)
2 Feb 1996 720.00p 730.00p 700.00p 720.00p 51,172 0 (0%)
1 Feb 1996 700.00p 730.00p 700.00p 720.00p 77,637 20 (2.86%)
31 Jan 1996 720.00p 730.00p 700.00p 720.00p 373,105 0 (0%)
30 Jan 1996 730.00p 730.00p 700.00p 720.00p 67,720 -10 (-1.37%)
29 Jan 1996 710.00p 720.00p 700.00p 720.00p 32,035 10 (1.41%)
26 Jan 1996 710.00p 710.00p 700.00p 710.00p 308,372 0 (0%)
25 Jan 1996 720.00p 720.00p 700.00p 710.00p 84,808 -10 (-1.39%)
24 Jan 1996 720.00p 740.00p 720.00p 740.00p 6,916 20 (2.78%)
23 Jan 1996 750.00p 750.00p 720.00p 740.00p 45,067 -10 (-1.33%)
22 Jan 1996 770.00p 770.00p 750.00p 750.00p 266,909 -20 (-2.60%)
19 Jan 1996 750.00p 770.00p 730.00p 750.00p 8,152 0 (0%)
18 Jan 1996 770.00p 770.00p 750.00p 750.00p 3,038 -20 (-2.60%)
17 Jan 1996 750.00p 770.00p 730.00p 750.00p 78,163 0 (0%)
16 Jan 1996 740.00p 770.00p 740.00p 760.00p 19,408 20 (2.70%)
15 Jan 1996 730.00p 770.00p 730.00p 750.00p 38,547 20 (2.74%)
12 Jan 1996 725.00p 750.00p 720.00p 750.00p 48,770 25 (3.45%)
11 Jan 1996 750.00p 750.00p 720.00p 740.00p 24,549 -10 (-1.33%)
10 Jan 1996 730.00p 740.00p 720.00p 740.00p 18,844 10 (1.37%)
9 Jan 1996 710.00p 730.00p 700.00p 720.00p 15,458 10 (1.41%)
8 Jan 1996 700.00p 720.00p 700.00p 720.00p 7,911 20 (2.86%)
5 Jan 1996 700.00p 730.00p 695.00p 720.00p 1,603,975 20 (2.86%)

7451 - 7475 of 7669 results

Page 299 of 307

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.