InvestSMART

Costain Group PLC (LON: COST) - Share Price

Current share price for COST : 254.000p 2 (0.79%)+

Currency: GBX (p)

Costain Group PLC's current share price is 254.00p. This constitutes a share price movement of 4.31% when compared to its closing share price of 243.50p seven days ago. Relative to today's opening stock price, the COST stock price is up 2 or 0.79%.

COST Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 158.00p 265.00p 154.09p 254.00p 1,391,813 94 (59.49%)
Last Year (2025) 105.00p 172.40p 85.40p 159.60p 1,262,267 54.6 (52%)
This Financial Year (FY2027) 204.50p 265.00p 201.50p 254.00p 1,537,138 47.5 (23.23%)
Last Financial Year (FY2026) 149.40p 216.00p 124.40p 207.50p 1,268,990 58.1 (38.89%)

COST Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 1995 720.00p 725.00p 720.00p 725.00p 2,830 5 (0.69%)
12 Oct 1995 720.00p 730.00p 720.00p 725.00p 42,780 5 (0.69%)
11 Oct 1995 720.00p 740.00p 720.00p 730.00p 3,493 10 (1.39%)
10 Oct 1995 720.00p 740.00p 720.00p 730.00p 4,118 10 (1.39%)
9 Oct 1995 750.00p 750.00p 720.00p 740.00p 153,311 -10 (-1.33%)
6 Oct 1995 740.00p 750.00p 720.00p 740.00p 58,120 0 (0%)
5 Oct 1995 720.00p 750.00p 720.00p 740.00p 59,318 20 (2.78%)
4 Oct 1995 720.00p 730.00p 710.00p 720.00p 49,870 0 (0%)
3 Oct 1995 710.00p 720.00p 700.00p 710.00p 94,191 0 (0%)
2 Oct 1995 690.00p 720.00p 690.00p 710.00p 81,644 20 (2.90%)
29 Sep 1995 680.00p 700.00p 680.00p 690.00p 90,295 10 (1.47%)
28 Sep 1995 700.00p 720.00p 680.00p 690.00p 2,028,999 -10 (-1.43%)
27 Sep 1995 680.00p 700.00p 660.00p 700.00p 281,233 20 (2.94%)
26 Sep 1995 770.00p 790.00p 770.00p 780.00p 203,259 10 (1.30%)
25 Sep 1995 780.00p 790.00p 770.00p 780.00p 125,971 0 (0%)
22 Sep 1995 780.00p 800.00p 780.00p 790.00p 125,549 10 (1.28%)
21 Sep 1995 860.00p 860.00p 780.00p 800.00p 96,889 -60 (-6.98%)
20 Sep 1995 930.00p 930.00p 850.00p 880.00p 80,736 -50 (-5.38%)
19 Sep 1995 900.00p 930.00p 900.00p 920.00p 124,161 20 (2.22%)
18 Sep 1995 930.00p 970.00p 920.00p 925.00p 25,748 -5 (-0.54%)
15 Sep 1995 950.00p 962.50p 940.00p 960.00p 171,669 10 (1.05%)
14 Sep 1995 970.00p 970.00p 950.00p 970.00p 80,017 0 (0%)
13 Sep 1995 1,000.00p 1,000.00p 970.00p 990.00p 53,163 -10 (-1%)
12 Sep 1995 1,030.00p 1,030.00p 1,005.00p 1,005.00p 48,970 -25 (-2.43%)
11 Sep 1995 1,020.00p 1,030.00p 1,020.00p 1,030.00p 32,196 10 (0.98%)

7526 - 7550 of 7663 results

Page 302 of 307

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.