InvestSMART

Costain Group PLC (LON: COST) - Share Price

Current share price for COST : 255.500p 6.5 (2.48%)+

Currency: GBX (p)

Costain Group PLC's current share price is 255.50p. This constitutes a share price movement of -1.54% when compared to its closing share price of 259.50p seven days ago. Relative to today's opening stock price, the COST stock price is down 6.5 or -2.48%.

COST Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 158.00p 267.50p 154.09p 255.50p 1,372,001 97.5 (61.71%)
Last Year (2025) 105.00p 172.40p 85.40p 159.60p 1,262,267 54.6 (52%)
This Financial Year (FY2027) 204.50p 267.50p 201.50p 255.50p 1,472,268 51 (24.94%)
Last Financial Year (FY2026) 149.40p 216.00p 124.40p 207.50p 1,268,990 58.1 (38.89%)

COST Share Price History

Date Open High Low Close Volume Daily Movement
26 Mar 1996 780.00p 795.00p 760.00p 770.00p 73,062 -10 (-1.28%)
25 Mar 1996 750.00p 790.00p 750.00p 780.00p 36,056 30 (4%)
22 Mar 1996 800.00p 800.00p 760.00p 770.00p 233,995 -30 (-3.75%)
21 Mar 1996 779.38p 800.00p 770.00p 790.00p 615,839 10.625 (1.36%)
20 Mar 1996 780.00p 800.00p 770.00p 790.00p 12,685 10 (1.28%)
19 Mar 1996 800.00p 800.00p 760.00p 770.00p 9,949 -30 (-3.75%)
18 Mar 1996 760.00p 760.00p 760.00p 760.00p 0 0 (0%)
15 Mar 1996 767.50p 800.00p 760.00p 780.00p 92,517 12.5 (1.63%)
14 Mar 1996 800.00p 800.00p 760.00p 780.00p 125,759 -20 (-2.50%)
13 Mar 1996 765.00p 800.00p 760.00p 780.00p 141,329 15 (1.96%)
12 Mar 1996 800.00p 820.00p 760.00p 790.00p 341,338 -10 (-1.25%)
11 Mar 1996 900.00p 920.00p 720.00p 795.00p 735,717 -105 (-11.67%)
8 Mar 1996 820.00p 950.00p 810.00p 910.00p 886,592 90 (10.98%)
7 Mar 1996 745.63p 830.00p 720.00p 810.00p 148,632 64.375 (8.63%)
6 Mar 1996 730.00p 740.00p 720.00p 740.00p 6,486 10 (1.37%)
5 Mar 1996 740.00p 750.00p 720.00p 740.00p 23,643 0 (0%)
1 Mar 1996 750.00p 750.00p 710.00p 740.00p 8,631 -10 (-1.33%)
29 Feb 1996 755.00p 755.00p 710.00p 730.00p 56,746 -25 (-3.31%)
28 Feb 1996 720.00p 730.00p 710.00p 730.00p 1,064 10 (1.39%)
27 Feb 1996 750.00p 750.00p 710.00p 730.00p 13,027 -20 (-2.67%)
26 Feb 1996 750.00p 750.00p 710.00p 730.00p 18,996 -20 (-2.67%)
23 Feb 1996 730.00p 750.00p 710.00p 730.00p 4,763 0 (0%)
21 Feb 1996 700.00p 730.00p 700.00p 720.00p 5,504 20 (2.86%)
19 Feb 1996 710.00p 730.00p 700.00p 720.00p 16,547 10 (1.41%)
16 Feb 1996 720.00p 730.00p 700.00p 720.00p 42,421 0 (0%)

7426 - 7450 of 7674 results

Page 298 of 307

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.