InvestSMART

Braime Group PLC (LON: BMT) - Share Price

- Current share price for BMT : 1,275.000p
Currency: GBX (p)

Braime Group PLC's current share price is 1,275.00p. This constitutes a share price movement of -1.92% when compared to its closing share price of 1,300.00p seven days ago. Relative to today's opening stock price, the BMT stock price is unchanged.

BMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 900.00p 1,500.00p 500.00p 1,275.00p 409 375 (41.67%)
Last Year (2025) 1,050.00p 1,299.70p 600.00p 900.00p 767 -150 (-14.29%)
This Financial Year (FY2027) 1,150.00p 1,500.00p 1,100.00p 1,275.00p 381 125 (10.87%)
Last Financial Year (FY2026) 925.00p 1,300.00p 500.00p 1,150.00p 752 225 (24.32%)

BMT Share Price History

Date Open High Low Close Volume Daily Movement
5 Dec 2006 237.50p 200.00p 200.00p 237.50p 7,200 0 (0%)
16 Oct 2006 225.00p 230.00p 230.00p 225.00p 1,805 0 (0%)
8 Aug 2006 215.00p 213.00p 213.00p 215.00p 105,000 0 (0%)
9 Jun 2006 217.50p 205.00p 205.00p 217.50p 2,000 0 (0%)
13 Mar 2006 217.50p 210.00p 210.00p 217.50p 3,000 0 (0%)
23 Feb 2006 220.00p 211.87p 211.87p 220.00p 500 0 (0%)
20 Dec 2005 217.50p 220.00p 220.00p 217.50p 32,000 0 (0%)
1 Nov 2005 232.50p 225.00p 225.00p 232.50p 1,500 0 (0%)
24 Oct 2005 232.50p 245.00p 245.00p 232.50p 0 0 (0%)
18 Oct 2005 235.00p 245.00p 245.00p 232.50p 3 -2.5 (-1.06%)
17 Oct 2005 225.00p 225.00p 225.00p 235.00p 1,500 10 (4.44%)
13 Oct 2005 237.50p 230.00p 230.00p 237.50p 75,000 0 (0%)
6 Oct 2005 237.50p 230.00p 225.00p 237.50p 75,003 0 (0%)
4 Oct 2005 240.00p 225.00p 225.00p 237.50p 98,242 -2.5 (-1.04%)
28 Sep 2005 252.50p 220.00p 220.00p 240.00p 2,000 -12.5 (-4.95%)
3 Aug 2005 252.50p 243.00p 243.00p 252.50p 1,000 0 (0%)
19 Jul 2005 252.50p 247.00p 247.00p 252.50p 2,150 0 (0%)
11 Jul 2005 252.50p 240.00p 240.00p 252.50p 1,000 0 (0%)
8 Jun 2005 242.50p 240.62p 240.62p 242.50p 1,000 0 (0%)
7 Jun 2005 222.50p 230.00p 230.00p 232.50p 1,000 10 (4.49%)
6 Jun 2005 192.50p 213.25p 213.25p 222.50p 1,500 30 (15.58%)
2 Jun 2005 192.50p 184.00p 180.00p 192.50p 10,000 0 (0%)
27 May 2005 192.50p 175.00p 175.00p 192.50p 13,000 0 (0%)
16 May 2005 182.50p 184.90p 184.90p 182.50p 0 0 (0%)
31 Mar 2005 172.50p 184.90p 184.90p 172.50p 33,750 0 (0%)

2176 - 2200 of 2215 results

Page 88 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.