InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 2002 34.40p 34.40p 34.40p 34.40p 10,000 0 (0%)
9 Jan 2002 34.40p 34.40p 34.40p 34.40p 2,000 0 (0%)
8 Jan 2002 34.40p 34.40p 34.40p 34.40p 2,000 0 (0%)
7 Jan 2002 34.40p 34.40p 34.40p 34.40p 1,769 0 (0%)
4 Jan 2002 34.40p 34.40p 34.40p 34.40p 10,400 0 (0%)
3 Jan 2002 34.02p 34.02p 34.02p 34.02p 10,000 0 (0%)
2 Jan 2002 34.02p 34.02p 34.02p 34.02p 10,000 0 (0%)
31 Dec 2001 34.02p 34.02p 34.02p 34.02p 60,000 0 (0%)
28 Dec 2001 34.02p 34.02p 34.02p 34.02p 60,000 0 (0%)
27 Dec 2001 34.02p 34.02p 34.02p 34.02p 60,000 0 (0%)
24 Dec 2001 34.02p 34.02p 34.02p 34.02p 85,000 0 (0%)
21 Dec 2001 33.65p 33.65p 33.65p 33.65p 129,237 0 (0%)
20 Dec 2001 34.02p 34.02p 34.02p 34.02p 110,000 0 (0%)
19 Dec 2001 34.02p 34.02p 34.02p 34.02p 25,000 0 (0%)
18 Dec 2001 34.02p 34.02p 34.02p 34.02p 120,000 0 (0%)
17 Dec 2001 34.40p 34.40p 34.40p 34.40p 133,350 0 (0%)
14 Dec 2001 34.40p 34.40p 34.40p 34.40p 141,007 0 (0%)
13 Dec 2001 34.40p 34.40p 34.40p 34.40p 833 0 (0%)
12 Dec 2001 34.40p 34.40p 34.40p 34.40p 25,000 0 (0%)
11 Dec 2001 34.40p 34.40p 34.40p 34.40p 25,000 0 (0%)
10 Dec 2001 34.40p 34.40p 34.40p 34.40p 19,175 0 (0%)
7 Dec 2001 34.40p 34.40p 34.40p 34.40p 150,854 0 (0%)
6 Dec 2001 35.91p 35.91p 35.91p 35.91p 138,935 0 (0%)
5 Dec 2001 36.67p 36.67p 36.67p 36.67p 38,000 0 (0%)
4 Dec 2001 38.18p 38.18p 38.18p 38.18p 2,000 0 (0%)

5251 - 5275 of 5282 results

Page 211 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.