InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 2002 29.11p 29.11p 27.97p 29.11p 10,000 0 (0%)
18 Feb 2002 29.11p 29.11p 29.11p 29.11p 258,644 0 (0%)
15 Feb 2002 29.11p 30.24p 28.92p 29.11p 258,644 0 (0%)
14 Feb 2002 29.11p 29.11p 27.97p 29.11p 5,000 0 (0%)
13 Feb 2002 29.86p 29.86p 29.86p 29.86p 10,973 0 (0%)
12 Feb 2002 29.86p 29.86p 27.97p 29.86p 18,973 0 (0%)
11 Feb 2002 29.86p 29.86p 27.97p 29.86p 18,973 0 (0%)
8 Feb 2002 30.62p 30.62p 28.73p 30.62p 10,000 0 (0%)
7 Feb 2002 31.38p 31.38p 31.38p 31.38p 4,237 0 (0%)
6 Feb 2002 31.38p 31.38p 30.24p 31.38p 4,237 0 (0%)
5 Feb 2002 31.38p 32.13p 31.38p 31.38p 2,823 0 (0%)
4 Feb 2002 31.38p 31.38p 31.38p 31.38p 7,311 0 (0%)
1 Feb 2002 31.38p 31.38p 30.24p 31.38p 7,311 0 (0%)
31 Jan 2002 31.38p 31.38p 30.47p 31.38p 833 0 (0%)
30 Jan 2002 31.38p 31.38p 29.49p 31.38p 10,000 0 (0%)
29 Jan 2002 32.89p 32.89p 31.76p 32.89p 35,000 0 (0%)
28 Jan 2002 32.89p 32.89p 32.89p 32.89p 10,000 0 (0%)
25 Jan 2002 33.27p 33.27p 33.27p 33.27p 60,000 0 (0%)
24 Jan 2002 33.27p 33.27p 33.27p 33.27p 60,000 0 (0%)
23 Jan 2002 33.27p 33.27p 33.27p 33.27p 20,010 0 (0%)
22 Jan 2002 33.27p 33.27p 33.27p 33.27p 3,000 0 (0%)
21 Jan 2002 33.27p 33.27p 33.27p 33.27p 30,000 0 (0%)
18 Jan 2002 33.27p 33.27p 33.27p 33.27p 25,000 0 (0%)
17 Jan 2002 34.40p 34.40p 34.40p 34.40p 5,621 0 (0%)
15 Jan 2002 34.40p 34.40p 34.40p 34.40p 10,000 0 (0%)

5226 - 5250 of 5282 results

Page 210 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.