InvestSMART

Alliance Pharma PLC (LON: APH) - Share Price

- Current share price for APH : 64.700p
Currency: (p)

Alliance Pharma PLC's current share price is 64.70p. This constitutes a share price movement of 0.15% when compared to its closing share price of 64.60p seven days ago. Relative to today's opening stock price, the APH stock price is unchanged.

APH Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 46.75p 66.20p 43.00p 64.70p 5,757,930 17.95 (38.40%)
Last Financial Year (FY2025) 38.40p 66.20p 33.30p 64.70p 3,098,374 26.3 (68.49%)

APH Share Price History

Date Open High Low Close Volume Daily Movement
18 Apr 2002 10.96p 11.34p 10.96p 10.96p 50,000 0 (0%)
17 Apr 2002 17.01p 17.01p 17.01p 17.01p 29,100 0 (0%)
16 Apr 2002 17.01p 18.52p 13.61p 17.01p 29,100 0 (0%)
15 Apr 2002 17.01p 17.01p 17.01p 17.01p 10,000 0 (0%)
12 Apr 2002 16.26p 16.26p 15.88p 16.26p 50,000 0 (0%)
10 Apr 2002 16.26p 16.26p 16.26p 16.26p 24,000 0 (0%)
9 Apr 2002 16.26p 16.26p 15.12p 16.26p 24,000 0 (0%)
4 Apr 2002 17.01p 17.01p 17.01p 17.01p 10,000 0 (0%)
3 Apr 2002 17.01p 17.01p 15.12p 17.01p 10,000 0 (0%)
2 Apr 2002 17.01p 18.52p 15.12p 17.01p 29,000 0 (0%)
28 Mar 2002 17.01p 17.01p 17.01p 17.01p 52,000 0 (0%)
27 Mar 2002 17.01p 20.04p 15.12p 17.01p 52,000 0 (0%)
26 Mar 2002 23.06p 23.06p 23.06p 23.06p 8,700 0 (0%)
25 Mar 2002 24.57p 24.57p 22.68p 24.57p 19,944 0 (0%)
22 Mar 2002 26.84p 26.84p 26.84p 26.84p 15,909 0 (0%)
21 Mar 2002 27.60p 27.60p 24.95p 27.60p 15,909 0 (0%)
20 Mar 2002 28.35p 28.35p 27.97p 28.35p 6,699 0 (0%)
18 Mar 2002 29.11p 29.11p 29.11p 29.11p 10,000 0 (0%)
15 Mar 2002 29.11p 29.11p 29.11p 29.11p 10,000 0 (0%)
14 Mar 2002 29.11p 29.11p 27.97p 29.11p 10,000 0 (0%)
11 Mar 2002 29.11p 29.11p 29.11p 29.11p 2,000 0 (0%)
8 Mar 2002 29.11p 29.11p 27.97p 29.11p 2,000 0 (0%)
7 Mar 2002 29.11p 29.11p 27.97p 29.11p 10,000 0 (0%)
6 Mar 2002 29.11p 29.11p 27.97p 29.11p 23,000 0 (0%)
26 Feb 2002 29.11p 29.11p 29.11p 29.11p 10,000 0 (0%)

5201 - 5225 of 5282 results

Page 209 of 212

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.