InvestSMART

Antofagasta PLC (LON: ANTO) - Share Price

Current share price for ANTO : 3,274.000p 14 (0.43%)+

Currency: GBX (p)

Antofagasta PLC's current share price is 3,274.00p. This constitutes a share price movement of 1.55% when compared to its closing share price of 3,224.00p seven days ago. Relative to today's opening stock price, the ANTO stock price is down 14 or -0.43%.

ANTO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3,299.00p 4,475.00p 2,978.00p 3,274.00p 1,324,103 -11 (-0.33%)
Last Year (2025) 1,607.00p 3,316.00p 1,278.00p 3,279.00p 1,080,612 1672 (104.04%)
This Financial Year (FY2027) 3,795.00p 4,197.00p 2,979.00p 3,274.00p 1,077,474 -507 (-13.36%)
Last Financial Year (FY2026) 1,823.50p 4,475.00p 1,811.00p 3,820.00p 1,262,994 1996.5 (109.49%)

ANTO Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2025 2,111.00p 2,161.00p 2,102.26p 2,115.00p 431,089 4 (0.19%)
18 Aug 2025 2,123.00p 2,138.99p 2,081.95p 2,102.00p 748,893 -21 (-0.99%)
15 Aug 2025 2,147.00p 2,171.00p 2,113.00p 2,122.00p 1,160,155 -25 (-1.16%)
14 Aug 2025 2,079.00p 2,137.10p 2,077.86p 2,096.00p 1,546,508 17 (0.82%)
13 Aug 2025 2,091.00p 2,127.00p 2,073.00p 2,111.00p 881,859 20 (0.96%)
12 Aug 2025 2,045.00p 2,088.00p 2,045.00p 2,078.00p 515,754 33 (1.61%)
11 Aug 2025 2,032.00p 2,037.00p 2,013.00p 2,037.00p 843,992 5 (0.25%)
8 Aug 2025 1,991.50p 2,026.00p 1,978.50p 2,024.00p 749,871 32.5 (1.63%)
7 Aug 2025 1,972.50p 2,008.00p 1,961.50p 1,974.00p 791,067 1.5 (0.08%)
6 Aug 2025 1,944.00p 1,968.50p 1,924.00p 1,967.50p 878,157 23.5 (1.21%)
5 Aug 2025 1,932.00p 1,948.00p 1,928.00p 1,928.00p 610,849 -4 (-0.21%)
4 Aug 2025 1,905.50p 1,933.50p 1,902.50p 1,922.50p 649,987 17 (0.89%)
1 Aug 2025 1,866.00p 1,890.00p 1,858.50p 1,890.00p 819,278 24 (1.29%)
31 Jul 2025 1,900.00p 1,906.50p 1,850.50p 1,877.00p 1,878,708 -23 (-1.21%)
30 Jul 2025 1,987.50p 2,001.00p 1,970.00p 1,994.50p 462,437 7 (0.35%)
29 Jul 2025 1,999.50p 2,007.30p 1,976.00p 1,985.50p 497,460 -14 (-0.70%)
28 Jul 2025 2,030.00p 2,038.00p 1,953.50p 2,001.00p 752,792 -29 (-1.43%)
25 Jul 2025 2,013.00p 2,021.00p 1,982.28p 2,013.00p 778,802 0 (0%)
24 Jul 2025 2,035.00p 2,053.00p 1,998.50p 2,015.00p 1,988,566 -20 (-0.98%)
23 Jul 2025 2,004.00p 2,023.00p 1,970.50p 2,016.00p 779,722 12 (0.60%)
22 Jul 2025 1,978.00p 2,014.00p 1,954.44p 1,992.50p 1,026,148 14.5 (0.73%)
21 Jul 2025 1,930.72p 1,957.00p 1,894.50p 1,956.50p 1,458,313 25.784 (1.34%)
18 Jul 2025 1,857.50p 1,875.00p 1,837.00p 1,868.50p 1,167,459 11 (0.59%)
17 Jul 2025 1,855.50p 1,859.50p 1,811.00p 1,821.50p 526,058 -34 (-1.83%)
16 Jul 2025 1,834.00p 1,889.50p 1,820.50p 1,836.00p 696,793 2 (0.11%)

301 - 325 of 9392 results

Page 13 of 376

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.