InvestSMART

Antofagasta PLC (LON: ANTO) - Share Price

Current share price for ANTO : 3,126.000p 148 (4.52%)+

Currency: GBX (p)

Antofagasta PLC's current share price is 3,126.00p. This constitutes a share price movement of 2.56% when compared to its closing share price of 3,048.00p seven days ago. Relative to today's opening stock price, the ANTO stock price is down 148 or -4.52%.

ANTO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3,299.00p 4,475.00p 2,978.00p 3,126.00p 1,322,828 -173 (-5.24%)
Last Year (2025) 1,607.00p 3,316.00p 1,278.00p 3,279.00p 1,080,612 1672 (104.04%)
This Financial Year (FY2027) 3,795.00p 4,197.00p 2,979.00p 3,126.00p 1,080,067 -669 (-17.63%)
Last Financial Year (FY2026) 1,823.50p 4,475.00p 1,811.00p 3,820.00p 1,262,994 1996.5 (109.49%)

ANTO Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 2025 2,718.00p 2,823.00p 2,698.31p 2,807.00p 1,457,050 89 (3.27%)
26 Sep 2025 2,604.00p 2,681.00p 2,600.00p 2,666.00p 900,893 62 (2.38%)
25 Sep 2025 2,604.00p 2,645.00p 2,576.00p 2,598.00p 1,268,225 -6 (-0.23%)
24 Sep 2025 2,411.00p 2,651.00p 2,356.00p 2,642.00p 2,850,852 231 (9.58%)
23 Sep 2025 2,361.00p 2,436.00p 2,352.00p 2,418.00p 1,742,007 57 (2.41%)
22 Sep 2025 2,336.00p 2,369.00p 2,318.00p 2,360.00p 657,112 24 (1.03%)
19 Sep 2025 2,302.00p 2,326.00p 2,299.00p 2,323.00p 2,374,423 21 (0.91%)
18 Sep 2025 2,260.00p 2,312.10p 2,256.00p 2,284.00p 859,353 24 (1.06%)
17 Sep 2025 2,276.00p 2,287.00p 2,254.00p 2,271.00p 2,284,552 -5 (-0.22%)
16 Sep 2025 2,300.00p 2,326.00p 2,275.00p 2,284.00p 1,242,890 -16 (-0.70%)
15 Sep 2025 2,245.00p 2,281.00p 2,233.01p 2,281.00p 1,412,178 36 (1.60%)
12 Sep 2025 2,221.00p 2,265.00p 2,220.00p 2,230.00p 641,659 9 (0.41%)
11 Sep 2025 2,207.00p 2,217.00p 2,183.14p 2,200.00p 739,965 -7 (-0.32%)
10 Sep 2025 2,201.00p 2,220.00p 2,178.00p 2,196.00p 705,547 -5 (-0.23%)
8 Sep 2025 2,144.00p 2,161.00p 2,135.00p 2,152.00p 391,171 8 (0.37%)
5 Sep 2025 2,164.00p 2,187.00p 2,132.00p 2,133.00p 746,303 -31 (-1.43%)
4 Sep 2025 2,173.00p 2,188.00p 2,144.90p 2,147.00p 654,148 -26 (-1.20%)
3 Sep 2025 2,136.00p 2,214.00p 2,133.00p 2,197.00p 797,970 61 (2.86%)
2 Sep 2025 2,148.00p 2,153.00p 2,115.00p 2,131.00p 501,591 -17 (-0.79%)
1 Sep 2025 2,137.00p 2,157.00p 2,137.00p 2,146.00p 377,204 9 (0.42%)
29 Aug 2025 2,156.00p 2,166.00p 2,145.00p 2,145.00p 735,523 -11 (-0.51%)
28 Aug 2025 2,142.00p 2,170.00p 2,140.64p 2,158.00p 440,539 16 (0.75%)
27 Aug 2025 2,161.00p 2,167.00p 2,137.00p 2,138.00p 1,751,339 -23 (-1.06%)
26 Aug 2025 2,183.00p 2,200.00p 2,160.00p 2,160.00p 920,576 -23 (-1.05%)
22 Aug 2025 2,137.00p 2,171.00p 2,116.00p 2,167.00p 431,992 30 (1.40%)

276 - 300 of 9394 results

Page 12 of 376

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.