InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.000p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.00p. This constitutes a share price movement of 0% when compared to its closing share price of 54.00p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 53.50p 56.00p 45.50p 54.00p 119,489 0.5 (0.93%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.00p 162,299 4.5 (9.09%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
28 Nov 2018 87.35p 87.35p 87.35p 87.50p 88 0.15 (0.17%)
27 Nov 2018 86.00p 86.00p 86.00p 87.50p 88 1.5 (1.74%)
24 Nov 2018 87.44p 87.44p 87.44p 87.50p 88 0.06 (0.07%)
23 Nov 2018 87.00p 87.35p 83.50p 87.00p 87 0 (0%)
22 Nov 2018 87.35p 87.35p 83.50p 87.00p 87 -0.35 (-0.40%)
21 Nov 2018 87.50p 87.50p 85.06p 87.50p 88 0 (0%)
17 Nov 2018 85.06p 85.06p 85.06p 87.50p 88 2.44 (2.87%)
16 Nov 2018 89.45p 89.45p 85.00p 87.50p 88 -1.95 (-2.18%)
15 Nov 2018 88.12p 89.00p 85.00p 87.50p 88 -0.62 (-0.70%)
14 Nov 2018 86.06p 90.24p 86.06p 88.00p 88 1.94 (2.25%)
13 Nov 2018 91.00p 92.00p 86.00p 88.00p 88 -3 (-3.30%)
10 Nov 2018 93.65p 93.65p 90.00p 91.00p 91 -2.65 (-2.83%)
9 Nov 2018 96.05p 96.05p 96.05p 96.50p 97 0.45 (0.47%)
8 Nov 2018 95.00p 95.00p 95.00p 96.50p 97 1.5 (1.58%)
7 Nov 2018 96.05p 96.05p 95.00p 96.50p 97 0.45 (0.47%)
6 Nov 2018 95.06p 96.20p 95.00p 96.50p 97 1.44 (1.51%)
3 Nov 2018 96.20p 96.20p 96.20p 96.50p 97 0.3 (0.31%)
2 Nov 2018 95.03p 96.20p 95.03p 96.50p 97 1.47 (1.55%)
1 Nov 2018 95.12p 96.25p 95.06p 96.50p 97 1.38 (1.45%)
31 Oct 2018 95.12p 96.60p 95.12p 96.50p 97 1.38 (1.45%)
30 Oct 2018 96.70p 96.70p 95.00p 96.50p 97 -0.2 (-0.21%)
27 Oct 2018 96.32p 96.74p 94.02p 96.50p 97 0.18 (0.19%)
26 Oct 2018 94.06p 97.00p 94.02p 96.00p 96 1.94 (2.06%)
25 Oct 2018 99.00p 100.00p 97.00p 100.00p 100 1 (1.01%)
24 Oct 2018 100.70p 100.70p 100.70p 101.00p 101 0.3 (0.30%)

1951 - 1975 of 2290 results

Page 79 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.