InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.000p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.00p. This constitutes a share price movement of 0% when compared to its closing share price of 54.00p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 53.50p 56.00p 45.50p 54.00p 119,489 0.5 (0.93%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.00p 162,299 4.5 (9.09%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
17 Apr 2019 66.00p 67.50p 67.50p 67.50p 6,165 1.5 (2.27%)
16 Apr 2019 65.98p 66.00p 65.98p 67.00p 51,127 1.02 (1.55%)
15 Apr 2019 65.50p 66.00p 65.00p 66.50p 21,546 1 (1.53%)
13 Apr 2019 66.70p 66.70p 66.00p 67.50p 68 0.8 (1.20%)
12 Apr 2019 66.00p 66.00p 66.00p 67.50p 68 1.5 (2.27%)
11 Apr 2019 66.87p 66.87p 66.87p 67.50p 68 0.63 (0.94%)
10 Apr 2019 67.10p 67.10p 66.00p 67.50p 68 0.3957 (0.59%)
9 Apr 2019 66.02p 66.90p 66.02p 67.50p 68 1.48 (2.24%)
6 Apr 2019 67.02p 68.00p 67.02p 68.00p 68 0.98 (1.46%)
5 Apr 2019 66.75p 67.75p 66.75p 68.00p 68 1.25 (1.87%)
4 Apr 2019 67.30p 67.75p 67.30p 66.50p 67 -0.8 (-1.19%)
3 Apr 2019 63.98p 66.02p 63.98p 66.50p 67 2.5193 (3.94%)
2 Apr 2019 68.00p 68.00p 64.00p 65.50p 66 -2.5 (-3.68%)
30 Mar 2019 68.02p 69.00p 68.02p 69.00p 69 0.98 (1.44%)
29 Mar 2019 69.00p 69.00p 69.00p 69.00p 69 0 (0%)
28 Mar 2019 68.02p 69.20p 66.50p 69.00p 69 0.98 (1.44%)
27 Mar 2019 68.12p 69.20p 68.12p 69.00p 69 0.88 (1.29%)
26 Mar 2019 69.02p 69.10p 68.00p 69.00p 69 -0.02 (-0.03%)
23 Mar 2019 69.60p 69.84p 69.00p 69.50p 70 -0.1 (-0.14%)
22 Mar 2019 67.86p 68.40p 67.86p 69.00p 69 1.14 (1.68%)
21 Mar 2019 70.85p 71.00p 71.00p 69.50p 70 -1.35 (-1.91%)
20 Mar 2019 70.90p 70.90p 68.36p 69.50p 70 -1.4 (-1.97%)
19 Mar 2019 70.90p 70.90p 70.90p 70.50p 71 -0.4 (-0.56%)
16 Mar 2019 71.00p 71.00p 70.90p 70.50p 71 -0.5 (-0.70%)
15 Mar 2019 69.18p 69.18p 69.18p 70.50p 71 1.32 (1.91%)

1851 - 1875 of 2290 results

Page 75 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.