InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.000p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.00p. This constitutes a share price movement of 0% when compared to its closing share price of 54.00p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 53.50p 56.00p 45.50p 54.00p 119,489 0.5 (0.93%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.00p 162,299 4.5 (9.09%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 2019 61.00p 59.90p 58.00p 60.50p 61 -0.5 (-0.82%)
6 Sep 2019 63.00p 61.02p 60.00p 61.00p 61 -2 (-3.17%)
5 Sep 2019 63.00p 63.45p 62.64p 63.00p 63 0 (0%)
4 Sep 2019 63.00p 63.45p 62.64p 63.00p 63 0 (0%)
3 Sep 2019 61.50p 63.45p 62.64p 63.00p 63 1.5 (2.44%)
31 Aug 2019 64.50p 63.00p 61.00p 61.50p 62 -3 (-4.65%)
30 Aug 2019 65.50p 65.00p 62.00p 64.50p 65 -1 (-1.53%)
29 Aug 2019 67.00p 65.80p 64.00p 65.50p 66 -1.5 (-2.24%)
28 Aug 2019 67.50p 67.85p 65.00p 67.00p 67 -0.5 (-0.74%)
27 Aug 2019 67.50p 67.85p 65.00p 67.00p 67 -0.5 (-0.74%)
24 Aug 2019 68.50p 68.00p 66.00p 67.50p 68 -1 (-1.46%)
23 Aug 2019 69.00p 67.00p 67.00p 68.50p 69 -0.5 (-0.72%)
22 Aug 2019 70.00p 70.00p 68.00p 69.00p 69 -1 (-1.43%)
21 Aug 2019 70.00p 68.00p 68.00p 70.00p 70 0 (0%)
20 Aug 2019 70.50p 70.35p 68.00p 70.00p 70 -0.5 (-0.71%)
17 Aug 2019 72.00p 71.50p 69.00p 71.00p 71 -1 (-1.39%)
16 Aug 2019 73.50p 73.84p 70.02p 72.00p 72 -1.5 (-2.04%)
15 Aug 2019 73.50p 74.10p 73.85p 73.50p 74 0 (0%)
14 Aug 2019 75.00p 77.00p 72.85p 75.00p 75 0 (0%)
13 Aug 2019 74.00p 74.40p 73.02p 74.00p 74 0 (0%)
10 Aug 2019 74.00p 73.02p 73.00p 74.00p 74 0 (0%)
9 Aug 2019 74.00p 73.02p 73.00p 74.00p 74 0 (0%)
8 Aug 2019 73.50p 73.00p 73.00p 74.00p 74 0.5 (0.68%)
7 Aug 2019 73.50p 72.15p 72.15p 73.50p 74 0 (0%)
6 Aug 2019 73.00p 74.25p 74.25p 73.50p 74 0.5 (0.68%)

1751 - 1775 of 2290 results

Page 71 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.