InvestSMART

Angling Direct PLC (LON: ANG) - Share Price

- Current share price for ANG : 54.000p
Currency: GBX (p)

Angling Direct PLC's current share price is 54.00p. This constitutes a share price movement of 0% when compared to its closing share price of 54.00p seven days ago. Relative to today's opening stock price, the ANG stock price is unchanged.

ANG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 53.50p 56.00p 45.50p 54.00p 119,489 0.5 (0.93%)
Last Year (2025) 40.50p 60.00p 33.40p 53.50p 82,476 13 (32.10%)
This Financial Year (FY2027) 49.50p 56.00p 45.50p 54.00p 162,299 4.5 (9.09%)
Last Financial Year (FY2026) 48.50p 60.00p 43.75p 49.50p 65,255 1 (2.06%)

ANG Share Price History

Date Open High Low Close Volume Daily Movement
21 Dec 2019 65.50p 66.30p 64.30p 65.50p 66 0 (0%)
20 Dec 2019 65.50p 66.30p 64.02p 65.50p 66 0 (0%)
19 Dec 2019 66.00p 66.90p 64.00p 65.50p 66 -0.5 (-0.76%)
18 Dec 2019 67.50p 67.25p 64.00p 66.00p 66 -1.5 (-2.22%)
17 Dec 2019 66.50p 67.25p 67.20p 67.50p 68 1 (1.50%)
14 Dec 2019 68.00p 66.00p 65.00p 66.50p 67 -1.5 (-2.21%)
13 Dec 2019 68.00p 69.00p 65.00p 68.00p 68 0 (0%)
12 Dec 2019 68.00p 69.12p 69.12p 68.00p 68 0 (0%)
11 Dec 2019 67.00p 69.12p 66.48p 68.00p 68 1 (1.49%)
10 Dec 2019 66.00p 66.16p 66.16p 66.00p 66 0 (0%)
7 Dec 2019 66.00p 66.20p 65.00p 66.00p 66 0 (0%)
6 Dec 2019 66.50p 66.20p 65.00p 66.00p 66 -0.5 (-0.75%)
5 Dec 2019 66.50p 66.20p 66.20p 66.50p 67 0 (0%)
4 Dec 2019 66.50p 66.40p 65.05p 66.50p 67 0 (0%)
3 Dec 2019 66.50p 66.59p 65.00p 66.50p 67 0 (0%)
30 Nov 2019 66.50p 66.59p 65.00p 66.50p 67 0 (0%)
29 Nov 2019 66.50p 66.65p 66.59p 66.50p 67 0 (0%)
28 Nov 2019 64.00p 67.00p 63.70p 66.50p 67 2.5 (3.91%)
27 Nov 2019 63.50p 65.94p 63.85p 64.00p 64 0.5 (0.79%)
26 Nov 2019 63.50p 63.86p 62.00p 63.50p 64 0 (0%)
23 Nov 2019 63.50p 63.86p 62.15p 63.50p 64 0 (0%)
22 Nov 2019 63.50p 63.95p 62.00p 63.50p 64 0 (0%)
21 Nov 2019 63.50p 63.99p 62.18p 63.50p 64 0 (0%)
20 Nov 2019 63.50p 63.99p 62.18p 63.50p 64 0 (0%)
19 Nov 2019 63.50p 64.50p 64.50p 63.50p 64 0 (0%)

1676 - 1700 of 2290 results

Page 68 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.