InvestSMART

Amati Aim Vct PLC (LON: AMAT) - Share Price

Current share price for AMAT : 57.000p 10.5 (15.56%)+

Currency: (p)

Amati Aim Vct PLC's current share price is 57.00p. This constitutes a share price movement of -12.98% when compared to its closing share price of 65.50p seven days ago. Relative to today's opening stock price, the AMAT stock price is down 10.5 or -15.56%.

AMAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 70.50p 71.98p 56.01p 57.00p 20,909 -13.5 (-19.15%)
Last Financial Year (FY2025) 82.50p 83.12p 56.01p 57.00p 17,025 -25.5 (-30.91%)

AMAT Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2018 161.90p 161.90p 161.10p 161.50p 162 -0.4 (-0.25%)
14 Aug 2018 161.10p 161.10p 161.10p 161.50p 162 0.3986 (0.25%)
11 Aug 2018 161.10p 161.10p 161.00p 161.50p 162 0.3986 (0.25%)
10 Aug 2018 161.50p 161.90p 161.10p 161.50p 162 0 (0%)
9 Aug 2018 161.50p 161.90p 161.10p 161.50p 162 0 (0%)
8 Aug 2018 161.90p 161.90p 161.10p 161.50p 162 -0.4 (-0.25%)
7 Aug 2018 165.10p 165.10p 161.10p 161.50p 162 -3.6014 (-2.18%)
4 Aug 2018 165.10p 165.10p 165.10p 165.50p 166 0.3986 (0.24%)
3 Aug 2018 165.90p 165.90p 165.10p 165.50p 166 -0.4 (-0.24%)
2 Aug 2018 165.10p 166.00p 165.10p 165.50p 166 0.3986 (0.24%)
31 Jul 2018 166.00p 166.00p 165.10p 165.50p 166 -0.5 (-0.30%)
28 Jul 2018 164.00p 165.10p 164.00p 165.50p 166 1.5 (0.91%)
27 Jul 2018 163.50p 163.90p 163.90p 163.50p 164 0 (0%)
26 Jul 2018 163.90p 163.90p 163.90p 163.50p 164 -0.4 (-0.24%)
25 Jul 2018 163.90p 163.90p 163.10p 163.50p 164 -0.4 (-0.24%)
24 Jul 2018 165.00p 165.00p 164.00p 163.50p 164 -1.5 (-0.91%)
21 Jul 2018 164.50p 164.90p 164.90p 164.50p 165 0 (0%)
20 Jul 2018 164.90p 164.90p 164.90p 164.50p 165 -0.4 (-0.24%)
19 Jul 2018 165.10p 165.94p 164.10p 164.50p 165 -0.6012 (-0.36%)
18 Jul 2018 165.89p 165.89p 165.10p 165.10p 166 -0.7888 (-0.48%)
17 Jul 2018 165.50p 165.10p 165.10p 165.50p 166 0 (0%)
14 Jul 2018 165.50p 165.10p 165.10p 165.50p 166 0 (0%)
13 Jul 2018 165.10p 165.10p 165.10p 165.50p 166 0.3988 (0.24%)
12 Jul 2018 165.50p 165.89p 165.10p 165.50p 166 0 (0%)
11 Jul 2018 165.89p 165.89p 165.10p 165.50p 166 -0.39 (-0.24%)

1426 - 1450 of 1492 results

Page 58 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.