InvestSMART

Amati Aim Vct PLC (LON: AMAT) - Share Price

Current share price for AMAT : 57.000p 10.5 (15.56%)+

Currency: (p)

Amati Aim Vct PLC's current share price is 57.00p. This constitutes a share price movement of -12.98% when compared to its closing share price of 65.50p seven days ago. Relative to today's opening stock price, the AMAT stock price is down 10.5 or -15.56%.

AMAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 70.50p 71.98p 56.01p 57.00p 20,909 -13.5 (-19.15%)
Last Financial Year (FY2025) 82.50p 83.12p 56.01p 57.00p 17,025 -25.5 (-30.91%)

AMAT Share Price History

Date Open High Low Close Volume Daily Movement
2 Jun 2018 168.10p 168.10p 168.10p 168.50p 169 0.3989 (0.24%)
1 Jun 2018 168.10p 168.10p 168.10p 168.50p 169 0.3989 (0.24%)
31 May 2018 168.10p 169.00p 168.10p 168.50p 169 0.3989 (0.24%)
30 May 2018 168.10p 168.10p 168.10p 168.50p 169 0.3989 (0.24%)
29 May 2018 168.10p 168.10p 168.10p 168.50p 169 0.3989 (0.24%)
26 May 2018 169.00p 169.00p 168.10p 168.50p 169 -0.5 (-0.30%)
25 May 2018 167.10p 168.10p 167.10p 168.50p 169 1.3989 (0.84%)
24 May 2018 167.10p 167.50p 167.10p 167.50p 168 0.399 (0.24%)
23 May 2018 168.00p 168.00p 167.10p 167.50p 168 -0.5 (-0.30%)
22 May 2018 167.10p 168.00p 167.10p 167.50p 168 0.4 (0.24%)
19 May 2018 165.50p 166.00p 165.00p 167.50p 168 2 (1.21%)
18 May 2018 165.00p 166.00p 165.00p 165.50p 166 0.5 (0.30%)
17 May 2018 165.88p 165.88p 165.88p 165.50p 166 -0.38 (-0.23%)
16 May 2018 165.88p 165.88p 165.00p 165.50p 166 -0.38 (-0.23%)
15 May 2018 165.89p 165.89p 165.06p 165.50p 166 -0.39 (-0.24%)
12 May 2018 161.50p 161.50p 161.50p 165.50p 166 4 (2.48%)
11 May 2018 161.06p 161.89p 161.06p 161.50p 162 0.44 (0.27%)

1476 - 1492 of 1492 results

Page 60 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.