InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Amati Aim Vct PLC (LON: AMAT) - Share Price

Current share price for AMAT : 57.000p 10.5 (15.56%)+

Currency: (p)

Amati Aim Vct PLC's current share price is 57.00p. This constitutes a share price movement of -12.98% when compared to its closing share price of 65.50p seven days ago. Relative to today's opening stock price, the AMAT stock price is down 10.5 or -15.56%.

AMAT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
Last Year (2025) 70.50p 71.98p 56.01p 57.00p 20,909 -13.5 (-19.15%)
Last Financial Year (FY2025) 82.50p 83.12p 56.01p 57.00p 17,025 -25.5 (-30.91%)

AMAT Share Price History

Date Open High Low Close Volume Daily Movement
26 Oct 2018 144.50p 150.00p 144.11p 144.50p 145 0 (0%)
25 Oct 2018 149.00p 150.00p 144.11p 144.50p 145 -4.5 (-3.02%)
24 Oct 2018 149.50p 151.00p 151.00p 149.50p 150 0 (0%)
23 Oct 2018 149.50p 151.00p 151.00p 149.50p 150 0 (0%)
20 Oct 2018 150.50p 151.00p 151.00p 149.50p 150 -1 (-0.66%)
19 Oct 2018 150.50p 151.00p 151.00p 152.50p 153 2 (1.33%)
18 Oct 2018 151.00p 151.00p 151.00p 150.50p 151 -0.5 (-0.33%)
17 Oct 2018 150.11p 150.11p 150.11p 150.50p 151 0.392 (0.26%)
16 Oct 2018 151.00p 151.00p 151.00p 150.50p 151 -0.5 (-0.33%)
13 Oct 2018 159.11p 159.50p 150.00p 150.50p 151 -8.609 (-5.41%)
12 Oct 2018 162.11p 162.50p 159.11p 159.50p 160 -2.61 (-1.61%)
11 Oct 2018 163.00p 163.00p 163.00p 162.50p 163 -0.5 (-0.31%)
10 Oct 2018 167.11p 167.11p 167.11p 167.50p 168 0.392 (0.23%)
9 Oct 2018 170.11p 170.11p 170.11p 170.50p 171 0.393 (0.23%)
6 Oct 2018 171.00p 171.00p 170.11p 170.50p 171 -0.495 (-0.29%)
5 Oct 2018 170.11p 171.00p 170.11p 170.50p 171 0.395 (0.23%)
4 Oct 2018 171.00p 171.00p 170.10p 170.50p 171 -0.5 (-0.29%)
3 Oct 2018 169.10p 169.10p 169.10p 170.50p 171 1.397 (0.83%)
2 Oct 2018 169.10p 169.10p 169.10p 169.50p 170 0.397 (0.23%)
29 Sep 2018 169.10p 169.10p 169.10p 169.50p 170 0.398 (0.24%)
27 Sep 2018 169.50p 169.10p 169.10p 169.50p 170 0 (0%)
26 Sep 2018 169.10p 169.10p 169.10p 169.50p 170 0.3986 (0.24%)
25 Sep 2018 169.10p 169.10p 169.10p 169.50p 170 0.3986 (0.24%)
22 Sep 2018 169.50p 169.10p 169.10p 169.50p 170 0 (0%)
21 Sep 2018 169.10p 169.10p 169.10p 169.50p 170 0.3986 (0.24%)

1376 - 1400 of 1492 results

Page 56 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.