InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2017 27,25 27,25 26,915 26,915 271,345 -0.335 (-1.23%)
16 Jan 2017 27,7 27,815 27,31 27,345 199,833 -0.355 (-1.28%)
13 Jan 2017 27,565 27,885 27,505 27,785 245,296 0.22 (0.80%)
12 Jan 2017 27,535 27,715 27,41 27,47 181,488 -0.065 (-0.24%)
11 Jan 2017 27,55 27,75 27,505 27,62 253,538 0.07 (0.25%)
10 Jan 2017 27,25 27,715 27,25 27,63 548,999 0.38 (1.39%)
9 Jan 2017 27,25 27,385 27,055 27,23 191,421 -0.02 (-0.07%)
6 Jan 2017 26,81 27,345 26,8 27,23 342,923 0.42 (1.57%)
5 Jan 2017 26,75 26,875 26,655 26,87 275,158 0.12 (0.45%)
4 Jan 2017 26,945 26,96 26,705 26,705 289,216 -0.24 (-0.89%)
3 Jan 2017 26,84 27,015 26,835 26,96 233,357 0.12 (0.45%)
2 Jan 2017 26,88 27,195 26,695 26,77 146,857 -0.11 (-0.41%)
30 Dec 2016 27,175 27,185 26,965 27,075 95,546 -0.1 (-0.37%)
29 Dec 2016 26,96 27,2 26,9 27,16 149,316 0.2 (0.74%)
28 Dec 2016 26,85 27,13 26,85 27,13 167,079 0.28 (1.04%)
27 Dec 2016 26,685 26,91 26,685 26,84 85,845 0.155 (0.58%)
23 Dec 2016 26,775 26,82 26,6 26,775 119,147 0 (0%)
22 Dec 2016 26,5 26,815 26,5 26,785 161,260 0.285 (1.08%)
21 Dec 2016 26,555 26,72 26,39 26,615 162,117 0.06 (0.23%)
20 Dec 2016 26,37 26,535 26,205 26,53 283,511 0.16 (0.61%)
19 Dec 2016 26,395 26,64 26,1 26,415 413,326 0.02 (0.08%)
16 Dec 2016 26,755 26,98 26,45 26,585 462,058 -0.17 (-0.64%)
15 Dec 2016 26,855 26,875 26,255 26,805 494,344 -0.05 (-0.19%)
14 Dec 2016 27,06 27,065 26,53 26,775 278,344 -0.285 (-1.05%)
13 Dec 2016 26,905 27,145 26,695 27,13 378,891 0.225 (0.84%)

301 - 325 of 4141 results

Page 13 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.