InvestSMART

UMICORE (BRU: UMI) - Share Price

Current share price for UMI : 43.370 € 0.98 (2.21%)+

Currency: EUR (€)

UMICORE's current share price is 43.37 €. This constitutes a share price movement of -6.08% when compared to its closing share price of 46.18 € seven days ago. Relative to today's opening stock price, the UMI stock price is down €0.98 or -2.21%.

UMI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

UMI Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2016 27,5 27,56 26,725 26,84 335,137 -0.66 (-2.40%)
9 Dec 2016 27,5 27,67 27,385 27,555 383,386 0.055 (0.20%)
8 Dec 2016 27,505 27,645 27,34 27,52 369,649 0.015 (0.05%)
7 Dec 2016 27,7 27,845 27,485 27,52 286,626 -0.18 (-0.65%)
6 Dec 2016 27,48 27,67 27,32 27,485 219,726 0.005 (0.02%)
5 Dec 2016 27,65 28,125 27,52 27,545 336,530 -0.105 (-0.38%)
2 Dec 2016 27,67 27,67 27,34 27,595 248,588 -0.075 (-0.27%)
1 Dec 2016 28,255 28,3 27,66 27,775 291,944 -0.48 (-1.70%)
30 Nov 2016 27,39 28,29 27,39 28,265 569,324 0.875 (3.19%)
29 Nov 2016 27,74 27,74 27,31 27,445 268,437 -0.295 (-1.06%)
28 Nov 2016 27,94 27,975 27,71 27,83 161,029 -0.11 (-0.39%)
25 Nov 2016 27,975 27,975 27,52 27,94 227,100 -0.035 (-0.13%)
24 Nov 2016 27,935 28,025 27,735 28,015 142,098 0.08 (0.29%)
23 Nov 2016 27,61 28,175 27,535 27,87 307,330 0.26 (0.94%)
22 Nov 2016 27,38 27,555 27,32 27,51 248,982 0.13 (0.47%)
21 Nov 2016 27,25 27,325 26,95 27,31 205,709 0.06 (0.22%)
18 Nov 2016 27,325 27,385 27,055 27,14 261,738 -0.185 (-0.68%)
17 Nov 2016 26,855 27,29 26,83 27,29 315,247 0.435 (1.62%)
16 Nov 2016 27,19 27,305 26,945 26,97 286,338 -0.22 (-0.81%)
15 Nov 2016 27,04 27,115 26,77 27,1 420,725 0.06 (0.22%)
14 Nov 2016 27,265 27,505 26,88 26,93 275,478 -0.335 (-1.23%)
11 Nov 2016 27,6 27,6 26,9 27,035 292,686 -0.565 (-2.05%)
10 Nov 2016 27,8 28,105 27,375 27,47 310,535 -0.33 (-1.19%)
9 Nov 2016 26,655 27,655 26,65 27,64 396,554 0.985 (3.70%)
8 Nov 2016 27,38 27,615 27,345 27,5 302,515 0.12 (0.44%)

326 - 350 of 4141 results

Page 14 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.