InvestSMART

SAPEC (BRU: SAP) - Share Price

Current share price for SAP : 63.600 € 3.2 (5.30%)+

Currently there is no data available for this company.

SAPEC's current share price is 63.60 €. This constitutes a share price movement of 0.95% when compared to its closing share price of 63.00 € seven days ago. Relative to today's opening stock price, the SAP stock price is up 3.2 or 5.30%.

SAP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SAP Share Price History

Date Open High Low Close Volume Daily Movement
15 Mar 2000 41 41 41 41 40 0 (0%)
14 Mar 2000 41 41 41 41 277 0 (0%)
13 Mar 2000 41 41 41 41 120 0 (0%)
10 Mar 2000 40 41 40 41 197 1 (2.50%)
9 Mar 2000 39,2 39,2 39,2 39,2 20 0 (0%)
8 Mar 2000 40,5 40,5 40,5 40,5 240 0 (0%)
7 Mar 2000 39,2 39,2 39 39 239 -0.2 (-0.51%)
6 Mar 2000 39 39 39 39 258 0 (0%)
3 Mar 2000 39,2 39,2 39,2 39,2 420 0 (0%)
2 Mar 2000 40,75 40,75 40,75 40,75 22 0 (0%)
1 Mar 2000 40 40 40 40 210 0 (0%)
28 Feb 2000 39,6 40 39,6 40 242 0.4 (1.01%)
25 Feb 2000 39,8 39,8 39,8 39,8 114 0 (0%)
24 Feb 2000 40 40 40 40 100 0 (0%)
23 Feb 2000 40 40 39,6 39,6 303 -0.4 (-1%)
22 Feb 2000 40,2 40,2 40,1 40,1 700 -0.1 (-0.25%)
21 Feb 2000 42 42 42 42 213 0 (0%)
18 Feb 2000 43 43 43 43 215 0 (0%)
16 Feb 2000 44 44 44 44 260 0 (0%)
15 Feb 2000 42 42 42 42 55 0 (0%)
14 Feb 2000 41 41 41 41 80 0 (0%)
11 Feb 2000 40,05 41 40,05 41 294 0.95 (2.37%)
10 Feb 2000 40,59 40,59 40 40 1,365 -0.59 (-1.45%)
9 Feb 2000 42 42 41 41 1,460 -1 (-2.38%)
8 Feb 2000 44 44 43,99 43,99 200 -0.01 (-0.02%)

4301 - 4325 of 4349 results

Page 173 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.