InvestSMART

SAPEC (BRU: SAP) - Share Price

Current share price for SAP : 63.600 € 3.2 (5.30%)+

Currently there is no data available for this company.

SAPEC's current share price is 63.60 €. This constitutes a share price movement of 0.95% when compared to its closing share price of 63.00 € seven days ago. Relative to today's opening stock price, the SAP stock price is up 3.2 or 5.30%.

SAP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SAP Share Price History

Date Open High Low Close Volume Daily Movement
7 Feb 2000 44,01 44,01 44 44 580 -0.01 (-0.02%)
4 Feb 2000 42,2 44 42,2 44 355 1.8 (4.27%)
3 Feb 2000 42 42 42 42 300 0 (0%)
2 Feb 2000 43 43 43 43 760 0 (0%)
1 Feb 2000 45 45 45 45 200 0 (0%)
31 Jan 2000 45,7 45,7 45,7 45,7 15 0 (0%)
28 Jan 2000 46 46,5 46 46,5 494 0.5 (1.09%)
27 Jan 2000 45 45 45 45 266 0 (0%)
26 Jan 2000 48 48 47 47 920 -1 (-2.08%)
25 Jan 2000 48,5 48,5 48,5 48,5 668 0 (0%)
24 Jan 2000 51 51 50 50 1,207 -1 (-1.96%)
21 Jan 2000 51,8 51,8 51 51 682 -0.8 (-1.54%)
20 Jan 2000 51,8 51,8 51,45 51,45 470 -0.35 (-0.68%)
19 Jan 2000 51,75 51,75 51,75 51,75 807 0 (0%)
18 Jan 2000 51,45 51,5 51,45 51,5 981 0.05 (0.10%)
17 Jan 2000 51 51,2 51 51,2 651 0.2 (0.39%)
14 Jan 2000 50,2 50,6 50,2 50,6 2,354 0.4 (0.80%)
13 Jan 2000 49,34 49,5 49,34 49,5 1,100 0.16 (0.32%)
12 Jan 2000 49 49 49 49 1,028 0 (0%)
10 Jan 2000 48,5 48,5 48 48 600 -0.5 (-1.03%)
7 Jan 2000 46 48,2 46 48,2 150 2.2 (4.78%)
6 Jan 2000 47 47,5 47 47,5 145 0.5 (1.06%)
5 Jan 2000 46 46 46 46 119 0 (0%)
4 Jan 2000 48 48 47 47 279 -1 (-2.08%)

4326 - 4349 of 4349 results

Page 174 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.