InvestSMART

SAPEC (BRU: SAP) - Share Price

Current share price for SAP : 63.600 € 3.2 (5.30%)+

Currently there is no data available for this company.

SAPEC's current share price is 63.60 €. This constitutes a share price movement of 0.95% when compared to its closing share price of 63.00 € seven days ago. Relative to today's opening stock price, the SAP stock price is up 3.2 or 5.30%.

SAP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

SAP Share Price History

Date Open High Low Close Volume Daily Movement
30 Jun 2000 44,5 45 44,5 45 260 0.5 (1.12%)
29 Jun 2000 43 43 43 43 233 0 (0%)
28 Jun 2000 40,9 42 40,9 42 500 1.1 (2.69%)
22 Jun 2000 42,1 42,1 42,1 42,1 15 0 (0%)
16 Jun 2000 41,9 41,9 41,9 41,9 600 0 (0%)
15 Jun 2000 41 41,8 41 41,8 400 0.8 (1.95%)
14 Jun 2000 40 40,4 40 40,4 445 0.4 (1%)
13 Jun 2000 39,5 39,5 39,5 39,5 80 0 (0%)
9 Jun 2000 39,5 39,5 39,5 39,5 150 0 (0%)
8 Jun 2000 39,5 39,5 39,5 39,5 150 0 (0%)
7 Jun 2000 39,5 39,5 39,5 39,5 60 0 (0%)
6 Jun 2000 40 40 40 40 125 0 (0%)
5 Jun 2000 40 40 40 40 60 0 (0%)
2 Jun 2000 38,8 38,8 38,8 38,8 15 0 (0%)
30 May 2000 39 39 39 39 120 0 (0%)
29 May 2000 38,5 38,5 38,5 38,5 251 0 (0%)
26 May 2000 39,1 39,1 39,1 39,1 10 0 (0%)
22 May 2000 39,5 39,5 39,5 39,5 350 0 (0%)
16 May 2000 39 39 39 39 40 0 (0%)
15 May 2000 39 39 39 39 10 0 (0%)
12 May 2000 40 40 40 40 50 0 (0%)
10 May 2000 40 40 40 40 350 0 (0%)
8 May 2000 40,5 40,5 40,5 40,5 60 0 (0%)
5 May 2000 40,5 40,5 40,5 40,5 11 0 (0%)
4 May 2000 40,5 40,5 40,5 40,5 45 0 (0%)

4251 - 4275 of 4349 results

Page 171 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.