InvestSMART

Zuleika Gold Limited (ASX: ZAG) - Share Price

Current share price for ZAG : $0.039 0.001 (2.63%)+

Zuleika Gold Limited's current share price is $0.04. This constitutes a share price movement of 5.41% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ZAG stock price is up 0.001 or 2.63%.

ZAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.046 0.056 0.029 0.039 355,647 -0.008 (-17.39%)
Last Year (2025) 0.013 0.055 0.009 0.046 497,665 0.033 (253.85%)
This Financial Year (FY2027) 0.042 0.043 0.033 0.039 78,634 -0.004 (-9.52%)
Last Financial Year (FY2026) 0.015 0.056 0.014 0.043 557,691 0.028 (186.67%)

ZAG Share Price History

Date Open High Low Close Volume Daily Movement
4 May 2021 0.04 0.04 0.036 0.04 868,404 0 (0%)
3 May 2021 0.039 0.039 0.039 0.039 165,000 0 (0%)
30 Apr 2021 0.041 0.041 0.038 0.038 664,170 -0.003 (-7.32%)
29 Apr 2021 0.04 0.041 0.039 0.041 204,020 0.001 (2.50%)
28 Apr 2021 0.041 0.042 0.04 0.04 792,448 -0.001 (-2.44%)
27 Apr 2021 0.041 0.042 0.04 0.042 472,724 0.001 (2.44%)
26 Apr 2021 0.041 0.042 0.04 0.042 243,772 0.001 (2.44%)
23 Apr 2021 0.04 0.041 0.04 0.041 169,074 0.001 (2.50%)
22 Apr 2021 0.041 0.041 0.041 0.041 2,500 0 (0%)
21 Apr 2021 0.041 0.041 0.04 0.04 316,126 -0.001 (-2.44%)
20 Apr 2021 0.041 0.042 0.041 0.041 125,629 0 (0%)
19 Apr 2021 0.041 0.041 0.041 0.041 21,952 0 (0%)
16 Apr 2021 0.042 0.042 0.041 0.041 800,118 -0.001 (-2.38%)
15 Apr 2021 0.042 0.042 0.041 0.041 113,503 -0.001 (-2.38%)
14 Apr 2021 0.044 0.045 0.042 0.042 254,153 -0.002 (-4.55%)
13 Apr 2021 0.043 0.045 0.043 0.045 1,096,443 0.002 (4.65%)
12 Apr 2021 0.043 0.044 0.042 0.042 56,500 -0.001 (-2.33%)
9 Apr 2021 0.042 0.043 0.041 0.043 490,500 0.001 (2.38%)
8 Apr 2021 0.041 0.042 0.041 0.042 46,121 0.001 (2.44%)
7 Apr 2021 0.042 0.042 0.041 0.041 165,000 -0.001 (-2.38%)
6 Apr 2021 0.041 0.041 0.039 0.041 224,722 0 (0%)
1 Apr 2021 0.041 0.041 0.041 0.041 27,359 0 (0%)
31 Mar 2021 0.041 0.041 0.038 0.038 480,053 -0.003 (-7.32%)
30 Mar 2021 0.043 0.043 0.042 0.042 232,428 -0.001 (-2.33%)
29 Mar 2021 0.044 0.044 0.04 0.041 646,384 -0.003 (-6.82%)

1351 - 1375 of 1409 results

Page 55 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.