InvestSMART

Zuleika Gold Limited (ASX: ZAG) - Share Price

- Current share price for ZAG : $0.038

Zuleika Gold Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ZAG stock price is unchanged.

ZAG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.046 0.056 0.029 0.038 358,900 -0.008 (-17.39%)
Last Year (2025) 0.013 0.055 0.009 0.046 497,665 0.033 (253.85%)
This Financial Year (FY2027) 0.042 0.043 0.033 0.038 135,127 -0.004 (-9.52%)
Last Financial Year (FY2026) 0.015 0.056 0.014 0.043 557,691 0.028 (186.67%)

ZAG Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 2026 0.038 0.038 0.038 0.038 21,240 0 (0%)
28 Aug 2026 0.0375 0.0375 0.037 0.037 12,049 -0.0005 (-1.33%)
27 Aug 2026 0.035 0.038 0.035 0.037 857,037 0.002 (5.71%)
26 Aug 2026 0.037 0.037 0.033 0.033 468,130 -0.004 (-10.81%)
25 Aug 2026 0.037 0.038 0.037 0.037 459,096 0 (0%)
24 Aug 2026 0.04 0.04 0.038 0.038 769,899 -0.002 (-5%)
21 Aug 2026 0.038 0.039 0.038 0.039 448,662 0.001 (2.63%)
20 Aug 2026 0.039 0.039 0.038 0.038 156,553 -0.001 (-2.56%)
19 Aug 2026 0.038 0.0385 0.038 0.0385 202,941 0.0005 (1.32%)
18 Aug 2026 0.038 0.038 0.038 0.038 35,000 0 (0%)
17 Aug 2026 0.037 0.038 0.037 0.038 244,661 0.001 (2.70%)
14 Aug 2026 0.037 0.037 0.037 0.037 0 0 (0%)
13 Aug 2026 0.037 0.037 0.037 0.037 0 0 (0%)
12 Aug 2026 0.037 0.037 0.037 0.037 0 0 (0%)
11 Aug 2026 0.037 0.037 0.037 0.037 2,088 0 (0%)
10 Aug 2026 0.038 0.038 0.038 0.038 216,037 0 (0%)
7 Aug 2026 0.038 0.038 0.038 0.038 25,000 0 (0%)
6 Aug 2026 0.038 0.038 0.038 0.038 0 0 (0%)
5 Aug 2026 0.037 0.038 0.037 0.038 34,905 0.001 (2.70%)
4 Aug 2026 0.036 0.037 0.036 0.037 43,000 0.001 (2.78%)
3 Aug 2026 0.035 0.035 0.035 0.035 215,000 0 (0%)
31 Jul 2026 0.035 0.035 0.035 0.035 95 0 (0%)
30 Jul 2026 0.038 0.038 0.036 0.036 79,458 -0.002 (-5.26%)
29 Jul 2026 0.036 0.038 0.036 0.038 353,821 0.002 (5.56%)
28 Jul 2026 0.037 0.037 0.037 0.037 244,293 0 (0%)

1 - 25 of 1416 results

Page 1 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.