InvestSMART

Zuleika Gold Limited (ASX: ZAG) - Share Price

- Current share price for ZAG : $0.037

Zuleika Gold Limited's current share price is $0.04. This constitutes a share price movement of -2.63% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ZAG stock price is unchanged.

ZAG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.046 0.056 0.029 0.037 363,024 -0.009 (-19.57%)
Last Year (2025) 0.013 0.055 0.009 0.046 497,665 0.033 (253.85%)
This Financial Year (FY2027) 0.042 0.043 0.033 0.037 140,769 -0.005 (-11.90%)
Last Financial Year (FY2026) 0.015 0.056 0.014 0.043 557,691 0.028 (186.67%)

ZAG Share Price History

Date Open High Low Close Volume Daily Movement
15 Jun 2021 0.039 0.039 0.037 0.038 37,936 -0.001 (-2.56%)
14 Jun 2021 0.038 0.038 0.036 0.038 193,387 0 (0%)
11 Jun 2021 0.038 0.038 0.036 0.038 193,387 0 (0%)
10 Jun 2021 0.037 0.037 0.037 0.037 0 0 (0%)
9 Jun 2021 0.037 0.037 0.037 0.037 210,909 0 (0%)
8 Jun 2021 0.037 0.037 0.037 0.037 136,351 0 (0%)
7 Jun 2021 0.037 0.037 0.037 0.037 197,620 0 (0%)
4 Jun 2021 0.037 0.037 0.035 0.037 1,165,079 0 (0%)
3 Jun 2021 0.037 0.037 0.037 0.037 794,000 0 (0%)
2 Jun 2021 0.037 0.038 0.037 0.038 215,000 0.001 (2.70%)
1 Jun 2021 0.038 0.038 0.038 0.038 60,000 0 (0%)
31 May 2021 0.037 0.037 0.037 0.037 161,589 0 (0%)
28 May 2021 0.037 0.037 0.037 0.037 95,000 0 (0%)
27 May 2021 0.039 0.039 0.037 0.037 582,723 -0.002 (-5.13%)
26 May 2021 0.038 0.04 0.038 0.039 352,001 0.001 (2.63%)
25 May 2021 0.037 0.038 0.037 0.038 138,216 0.001 (2.70%)
24 May 2021 0.038 0.038 0.036 0.038 368,256 0 (0%)
21 May 2021 0.037 0.038 0.036 0.036 464,520 -0.001 (-2.70%)
20 May 2021 0.039 0.042 0.036 0.037 815,984 -0.002 (-5.13%)
19 May 2021 0.043 0.043 0.038 0.038 3,869,511 -0.005 (-11.63%)
18 May 2021 0.05 0.067 0.04 0.042 21,447,121 -0.008 (-16%)
17 May 2021 0.037 0.037 0.037 0.037 0 0 (0%)
14 May 2021 0.037 0.037 0.034 0.037 2,289,464 0 (0%)
13 May 2021 0.039 0.039 0.039 0.039 0 0 (0%)
12 May 2021 0.039 0.039 0.039 0.039 222,500 0 (0%)

1326 - 1350 of 1414 results

Page 54 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.