InvestSMART

Western Ridge Resources Limited (ASX: WRX) - Share Price

Current share price for WRX : $0.028 0.003 (12%)+

Western Ridge Resources Limited's current share price is $0.03. This constitutes a share price movement of 7.69% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the WRX stock price is up 0.003 or 12%.

WRX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.042 0.015 0.028 277,603 -0.005 (-15.15%)
This Financial Year (FY2027) 0.017 0.029 0.015 0.028 316,831 0.011 (64.71%)
Last Financial Year (FY2026) 0.033 0.042 0.015 0.018 254,842 -0.015 (-45.45%)

WRX Share Price History

Date Open High Low Close Volume Daily Movement
3 Sep 2026 0.028 0.028 0.028 0.028 50,396 0 (0%)
2 Sep 2026 0.028 0.028 0.025 0.025 205,495 -0.003 (-10.71%)
1 Sep 2026 0.027 0.029 0.027 0.028 536,250 0.001 (3.70%)
31 Aug 2026 0.025 0.029 0.025 0.026 317,959 0.001 (4%)
28 Aug 2026 0.026 0.026 0.024 0.024 403,603 -0.002 (-7.69%)
27 Aug 2026 0.025 0.026 0.025 0.026 288,333 0.001 (4%)
26 Aug 2026 0.025 0.025 0.025 0.025 22,500 0 (0%)
25 Aug 2026 0.023 0.025 0.023 0.025 134,879 0.002 (8.70%)
24 Aug 2026 0.021 0.024 0.02 0.024 833,711 0.003 (14.29%)
21 Aug 2026 0.025 0.026 0.02 0.02 1,382,593 -0.005 (-20%)
20 Aug 2026 0.025 0.025 0.021 0.021 32,775 -0.004 (-16%)
19 Aug 2026 0.024 0.024 0.02 0.02 1,871,722 -0.004 (-16.67%)
18 Aug 2026 0.024 0.024 0.024 0.024 46,584 0 (0%)
17 Aug 2026 0.024 0.025 0.023 0.023 662,196 -0.001 (-4.17%)
14 Aug 2026 0.024 0.025 0.023 0.023 876,511 -0.001 (-4.17%)
13 Aug 2026 0.024 0.025 0.024 0.024 1,023,360 0 (0%)
12 Aug 2026 0.023 0.026 0.023 0.024 2,238,913 0.001 (4.35%)
11 Aug 2026 0.022 0.022 0.022 0.022 11,491 0 (0%)
10 Aug 2026 0.023 0.023 0.021 0.021 38,774 -0.002 (-8.70%)
7 Aug 2026 0.025 0.027 0.025 0.025 44,983 0 (0%)
6 Aug 2026 0.024 0.024 0.024 0.024 0 0 (0%)
5 Aug 2026 0.024 0.024 0.024 0.024 18,500 0 (0%)
4 Aug 2026 0.023 0.023 0.023 0.023 18,847 0 (0%)
3 Aug 2026 0.024 0.024 0.024 0.024 42,334 0 (0%)
31 Jul 2026 0.024 0.025 0.024 0.025 69,500 0.001 (4.17%)

1 - 25 of 128 results

Page 1 of 6

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.