InvestSMART

Western Ridge Resources Limited (ASX: WRX) - Share Price

Current share price for WRX : $0.025 0.001 (4.17%)+

Western Ridge Resources Limited's current share price is $0.03. This constitutes a share price movement of 4.17% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the WRX stock price is up 0.001 or 4.17%.

WRX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.033 0.042 0.015 0.025 225,277 -0.008 (-24.24%)
This Financial Year (FY2027) 0.017 0.027 0.015 0.025 139,750 0.008 (47.06%)
Last Financial Year (FY2026) 0.033 0.042 0.015 0.018 254,842 -0.015 (-45.45%)

WRX Share Price History

Date Open High Low Close Volume Daily Movement
28 May 2026 0.025 0.025 0.024 0.025 476,424 0 (0%)
27 May 2026 0.028 0.028 0.027 0.027 180,759 -0.001 (-3.57%)
26 May 2026 0.032 0.032 0.0275 0.028 905,404 -0.004 (-12.50%)
25 May 2026 0.03 0.03 0.03 0.03 9,988 0 (0%)
22 May 2026 0.031 0.031 0.031 0.031 64,162 0 (0%)
21 May 2026 0.031 0.031 0.028 0.028 14,437 -0.003 (-9.68%)
20 May 2026 0.03 0.03 0.03 0.03 50,000 0 (0%)
19 May 2026 0.032 0.032 0.032 0.032 0 0 (0%)
18 May 2026 0.032 0.032 0.032 0.032 17,031 0 (0%)
15 May 2026 0.032 0.032 0.029 0.031 684,979 -0.001 (-3.13%)
14 May 2026 0.034 0.034 0.03 0.032 151,163 -0.002 (-5.88%)
13 May 2026 0.033 0.033 0.032 0.032 152,100 -0.001 (-3.03%)
12 May 2026 0.032 0.032 0.029 0.029 124,228 -0.003 (-9.38%)
11 May 2026 0.033 0.033 0.03 0.031 149,019 -0.002 (-6.06%)
8 May 2026 0.035 0.035 0.032 0.032 52,114 -0.003 (-8.57%)
7 May 2026 0.035 0.035 0.035 0.035 10,429 0 (0%)
6 May 2026 0.032 0.033 0.031 0.031 232,267 -0.001 (-3.13%)
5 May 2026 0.033 0.033 0.033 0.033 0 0 (0%)
4 May 2026 0.033 0.033 0.033 0.033 269,834 0 (0%)
1 May 2026 0.036 0.036 0.033 0.033 191,231 -0.003 (-8.33%)
30 Apr 2026 0.035 0.036 0.035 0.035 81,231 0 (0%)
29 Apr 2026 0.035 0.037 0.034 0.034 124,274 -0.001 (-2.86%)
28 Apr 2026 0.036 0.036 0.035 0.035 43,417 -0.001 (-2.78%)
27 Apr 2026 0.038 0.038 0.038 0.038 12,666 0 (0%)
24 Apr 2026 0.034 0.036 0.033 0.033 229,803 -0.001 (-2.94%)

51 - 75 of 109 results

Page 3 of 5

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.