InvestSMART

Wesfarmers Limited (ASX: WES) - Share Price

- Current share price for WES : $77.140

Wesfarmers Limited's current share price is $77.14. This constitutes a share price movement of -3.41% when compared to its closing share price of $79.86 seven days ago. Relative to today's opening stock price, the WES stock price is unchanged.

WES Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 81.05 93.25 70.8 77.14 1,514,173 -3.91 (-4.82%)
Last Year (2025) 71.16 95.175 67.7 81.09 1,355,665 9.93 (13.95%)
This Financial Year (FY2027) 89.71 93.25 71.875 77.14 1,610,100 -12.57 (-14.01%)
Last Financial Year (FY2026) 84.8 95.175 70.8 90.4 1,408,210 5.6 (6.60%)

WES Share Price History

Date Open High Low Close Volume Daily Movement
14 Jan 1991 2.2715 2.2777 2.2688 2.2688 10,677 -0.0027 (-0.12%)
11 Jan 1991 2.2688 2.2777 2.2688 2.2777 18,545 0.0089 (0.39%)
10 Jan 1991 2.2243 2.2688 2.2243 2.2688 199,388 0.0445 (2%)
9 Jan 1991 2.3133 2.3133 2.2688 2.2688 254,575 -0.0445 (-1.92%)
8 Jan 1991 2.34 2.3578 2.3311 2.3311 47,319 -0.0089 (-0.38%)
7 Jan 1991 2.4022 2.4022 2.3311 2.34 45,070 -0.0623 (-2.59%)
4 Jan 1991 2.42 2.42 2.4022 2.4022 14,274 -0.0178 (-0.74%)
3 Jan 1991 2.42 2.4467 2.42 2.4467 7,981 0.0267 (1.10%)
2 Jan 1991 2.42 2.4467 2.42 2.4467 7,981 0.0267 (1.10%)
28 Dec 1990 2.42 2.42 2.42 2.42 4,496 0 (0%)
27 Dec 1990 2.42 2.42 2.42 2.42 113 0 (0%)
24 Dec 1990 2.4022 2.4022 2.4022 2.4022 562 0 (0%)
21 Dec 1990 2.4289 2.4289 2.4022 2.4022 21,692 -0.0267 (-1.10%)
20 Dec 1990 2.42 2.4289 2.42 2.4289 3,821 0.0089 (0.37%)
19 Dec 1990 2.4645 2.4645 2.4467 2.4467 79,350 -0.0178 (-0.72%)
18 Dec 1990 2.4912 2.4912 2.4645 2.4645 92,838 -0.0267 (-1.07%)
17 Dec 1990 2.4957 2.5001 2.4912 2.4912 7,530 -0.0044 (-0.18%)
14 Dec 1990 2.5001 2.5001 2.5001 2.5001 9,441 0 (0%)
13 Dec 1990 2.509 2.509 2.4912 2.4912 19,557 -0.0178 (-0.71%)
12 Dec 1990 2.5179 2.5179 2.4912 2.4912 8,991 -0.0267 (-1.06%)
11 Dec 1990 2.5179 2.5179 2.5179 2.5179 2,248 0 (0%)
10 Dec 1990 2.4912 2.5357 2.4912 2.5357 31,470 0.0445 (1.79%)
7 Dec 1990 2.4912 2.5357 2.4912 2.4912 27,087 0 (0%)
6 Dec 1990 2.5357 2.5357 2.4912 2.4912 262,442 -0.0445 (-1.75%)
5 Dec 1990 2.509 2.5357 2.4912 2.5357 31,134 0.0267 (1.06%)

9176 - 9200 of 9289 results

Page 368 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.