InvestSMART

Wesfarmers Limited (ASX: WES) - Share Price

- Current share price for WES : $72.860

Wesfarmers Limited's current share price is $72.86. This constitutes a share price movement of -0.90% when compared to its closing share price of $73.52 seven days ago. Relative to today's opening stock price, the WES stock price is unchanged.

WES Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 81.05 93.25 70.8 72.86 1,479,389 -8.19 (-10.10%)
Last Year (2025) 71.16 95.175 67.7 81.09 1,355,665 9.93 (13.95%)
This Financial Year (FY2027) 89.71 93.25 71.875 72.86 1,548,450 -16.85 (-18.78%)
Last Financial Year (FY2026) 84.8 95.175 70.8 90.4 1,408,210 5.6 (6.60%)

WES Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2026 74.18 74.18 72.34 72.86 2,488,364 -1.32 (-1.78%)
16 Sep 2026 72.71 73.22 72.29 72.29 1,567,792 -0.42 (-0.58%)
15 Sep 2026 72.75 73.15 71.875 72.83 2,587,900 0.08 (0.11%)
14 Sep 2026 72.91 73.55 72.43 72.57 1,727,354 -0.34 (-0.47%)
11 Sep 2026 73.32 74.32 72.82 72.82 2,038,076 -0.5 (-0.68%)
10 Sep 2026 73.6 73.8 72.695 73.52 2,306,282 -0.08 (-0.11%)
9 Sep 2026 75.22 75.73 74.03 74.16 1,946,086 -1.06 (-1.41%)
8 Sep 2026 77.25 77.26 75.195 75.22 1,674,945 -2.03 (-2.63%)
7 Sep 2026 78.86 78.87 77.27 77.3 976,913 -1.56 (-1.98%)
4 Sep 2026 77.2 78.04 76.68 77.73 1,760,347 0.53 (0.69%)
3 Sep 2026 76.53 76.91 75.77 76.91 1,982,089 0.38 (0.50%)
2 Sep 2026 77.08 77.86 76.88 77.16 2,059,106 0.08 (0.10%)
1 Sep 2026 77.75 77.9 76.11 77.08 1,742,887 -0.67 (-0.86%)
31 Aug 2026 80 80.91 79.24 79.44 2,659,141 -0.56 (-0.70%)
28 Aug 2026 79.91 80.36 78.24 79.79 2,405,351 -0.12 (-0.15%)
27 Aug 2026 83 83.89 78.755 79.46 2,369,444 -3.54 (-4.27%)
26 Aug 2026 82.5 83.775 82.2 83.27 1,434,646 0.77 (0.93%)
25 Aug 2026 82.3 82.69 81.9 82.69 1,066,031 0.39 (0.47%)
24 Aug 2026 81.8 82.73 81.26 82.35 1,044,897 0.55 (0.67%)
21 Aug 2026 83.6 84.01 81.81 82.37 2,204,836 -1.23 (-1.47%)
20 Aug 2026 84.3 84.74 83.85 84.34 1,651,214 0.04 (0.05%)
19 Aug 2026 84.4 84.8 83.19 84.26 1,266,192 -0.14 (-0.17%)
18 Aug 2026 83.9 84.48 83.48 84.22 1,150,043 0.32 (0.38%)
17 Aug 2026 87.3 87.48 84.84 84.84 1,652,609 -2.46 (-2.82%)
14 Aug 2026 88.29 88.93 88.21 88.7 1,122,361 0.41 (0.46%)

1 - 25 of 9260 results

Page 1 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.