InvestSMART

Wesfarmers Limited (ASX: WES) - Share Price

- Current share price for WES : $77.140

Wesfarmers Limited's current share price is $77.14. This constitutes a share price movement of -3.41% when compared to its closing share price of $79.86 seven days ago. Relative to today's opening stock price, the WES stock price is unchanged.

WES Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 81.05 93.25 70.8 77.14 1,514,173 -3.91 (-4.82%)
Last Year (2025) 71.16 95.175 67.7 81.09 1,355,665 9.93 (13.95%)
This Financial Year (FY2027) 89.71 93.25 71.875 77.14 1,610,100 -12.57 (-14.01%)
Last Financial Year (FY2026) 84.8 95.175 70.8 90.4 1,408,210 5.6 (6.60%)

WES Share Price History

Date Open High Low Close Volume Daily Movement
26 Mar 1991 2.6336 2.7136 2.6336 2.6514 150,272 0.0178 (0.68%)
25 Mar 1991 2.598 2.6336 2.598 2.6247 26,750 0.0267 (1.03%)
22 Mar 1991 2.6692 2.6692 2.5802 2.598 53,950 -0.0712 (-2.67%)
21 Mar 1991 2.7759 2.7848 2.7581 2.7581 36,304 -0.0178 (-0.64%)
20 Mar 1991 2.7581 2.8115 2.7581 2.7759 594,120 0.0178 (0.65%)
19 Mar 1991 2.8026 2.8115 2.8026 2.8115 29,785 0.0089 (0.32%)
18 Mar 1991 2.7768 2.8115 2.7759 2.8115 37,203 0.0347 (1.25%)
15 Mar 1991 2.7581 2.7581 2.7225 2.7581 119,364 0 (0%)
14 Mar 1991 2.6772 2.7136 2.6772 2.7136 32,594 0.0365 (1.36%)
13 Mar 1991 2.687 2.687 2.6692 2.6692 243,785 -0.0178 (-0.66%)
12 Mar 1991 2.7492 2.7492 2.6692 2.7136 77,890 -0.0356 (-1.29%)
11 Mar 1991 2.7581 2.7581 2.7581 2.7581 9,778 0 (0%)
8 Mar 1991 2.6692 2.7581 2.6514 2.7581 27,649 0.089 (3.33%)
7 Mar 1991 2.6478 2.6692 2.6478 2.6692 28,661 0.0214 (0.81%)
6 Mar 1991 2.6425 2.6514 2.6425 2.6425 87,669 0 (0%)
5 Mar 1991 2.6336 2.6514 2.6336 2.6514 7,418 0.0178 (0.68%)
4 Mar 1991 2.6247 2.6336 2.6247 2.6336 52,713 0.0089 (0.34%)
1 Mar 1991 2.598 2.598 2.598 2.598 18,994 0 (0%)
28 Feb 1991 2.5766 2.598 2.5766 2.598 19,894 0.0214 (0.83%)
27 Feb 1991 2.5802 2.5891 2.5802 2.5802 48,105 0 (0%)
26 Feb 1991 2.509 2.6247 2.509 2.6247 71,371 0.1157 (4.61%)
25 Feb 1991 2.5179 2.5179 2.509 2.509 21,467 -0.0089 (-0.35%)
22 Feb 1991 2.4734 2.4734 2.4645 2.4734 69,236 0 (0%)
21 Feb 1991 2.4734 2.4734 2.4645 2.4734 69,236 0 (0%)
20 Feb 1991 2.6247 2.6247 2.4912 2.4912 76,654 -0.1335 (-5.08%)

9126 - 9150 of 9289 results

Page 366 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.