InvestSMART

Voltaic Strategic Resources Ltd (ASX: VSR) - Share Price

- Current share price for VSR : $0.028

Voltaic Strategic Resources Ltd's current share price is $0.03. This constitutes a share price movement of 12% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VSR stock price is unchanged.

VSR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.057 0.065 0.02 0.028 446,626 -0.029 (-50.88%)
Last Year (2025) 0.0145 0.058 0.01 0.057 1,226,684 0.0425 (293.10%)
This Financial Year (FY2027) 0.032 0.032 0.02 0.028 244,887 -0.004 (-12.50%)
Last Financial Year (FY2026) 0.012 0.065 0.012 0.032 998,031 0.02 (166.67%)

VSR Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2024 0.0145 0.015 0.0145 0.015 171,939 0.0005 (3.45%)
10 Jul 2024 0.014 0.014 0.014 0.014 121,817 0 (0%)
9 Jul 2024 0.014 0.014 0.014 0.014 548,449 0 (0%)
8 Jul 2024 0.015 0.015 0.014 0.014 1,039,288 -0.001 (-6.67%)
5 Jul 2024 0.014 0.015 0.014 0.015 708,006 0.001 (7.14%)
4 Jul 2024 0.014 0.014 0.014 0.014 300,322 0 (0%)
3 Jul 2024 0.014 0.014 0.014 0.014 98,830 0 (0%)
2 Jul 2024 0.014 0.014 0.014 0.014 70,000 0 (0%)
1 Jul 2024 0.014 0.014 0.014 0.014 532,054 0 (0%)
28 Jun 2024 0.014 0.015 0.014 0.014 5,418,051 0 (0%)
27 Jun 2024 0.013 0.015 0.012 0.015 2,773,666 0.002 (15.38%)
26 Jun 2024 0.013 0.013 0.013 0.013 458,700 0 (0%)
25 Jun 2024 0.013 0.013 0.013 0.013 1,752,780 0 (0%)
24 Jun 2024 0.014 0.014 0.012 0.013 4,376,990 -0.001 (-7.14%)
21 Jun 2024 0.014 0.014 0.014 0.014 31,874 0 (0%)
20 Jun 2024 0.014 0.015 0.014 0.015 212,206 0.001 (7.14%)
19 Jun 2024 0.015 0.015 0.014 0.014 1,032,567 -0.001 (-6.67%)
18 Jun 2024 0.015 0.015 0.015 0.015 85,537 0 (0%)
17 Jun 2024 0.015 0.016 0.014 0.016 292,965 0.001 (6.67%)
14 Jun 2024 0.014 0.016 0.013 0.015 9,790,732 0.001 (7.14%)
13 Jun 2024 0.014 0.014 0.014 0.014 555 0 (0%)
12 Jun 2024 0.014 0.014 0.014 0.014 30,091 0 (0%)
11 Jun 2024 0.014 0.015 0.014 0.014 175,708 0 (0%)
7 Jun 2024 0.014 0.015 0.014 0.014 601,150 0 (0%)
6 Jun 2024 0.017 0.017 0.015 0.015 2,090,243 -0.002 (-11.76%)

551 - 575 of 996 results

Page 23 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.