InvestSMART

Voltaic Strategic Resources Ltd (ASX: VSR) - Share Price

Current share price for VSR : $0.026 0.001 (4%)+

Voltaic Strategic Resources Ltd's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VSR stock price is up 0.001 or 4%.

VSR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.057 0.065 0.024 0.026 506,739 -0.031 (-54.39%)
Last Year (2025) 0.0145 0.058 0.01 0.057 1,226,684 0.0425 (293.10%)
This Financial Year (FY2027) 0.032 0.032 0.024 0.026 316,972 -0.006 (-18.75%)
Last Financial Year (FY2026) 0.012 0.065 0.012 0.032 998,031 0.02 (166.67%)

VSR Share Price History

Date Open High Low Close Volume Daily Movement
22 Jul 2026 0.025 0.027 0.025 0.026 194,158 0.001 (4%)
21 Jul 2026 0.025 0.028 0.024 0.025 1,103,718 0 (0%)
20 Jul 2026 0.027 0.027 0.024 0.025 756,181 -0.002 (-7.41%)
17 Jul 2026 0.027 0.027 0.027 0.027 711 0 (0%)
16 Jul 2026 0.027 0.027 0.027 0.027 186,994 0 (0%)
15 Jul 2026 0.027 0.028 0.027 0.028 428,250 0.001 (3.70%)
14 Jul 2026 0.027 0.027 0.026 0.026 100,143 -0.001 (-3.70%)
13 Jul 2026 0.027 0.028 0.027 0.027 1,111,193 0 (0%)
10 Jul 2026 0.029 0.029 0.029 0.029 0 0 (0%)
9 Jul 2026 0.029 0.029 0.029 0.029 69,456 0 (0%)
8 Jul 2026 0.028 0.029 0.028 0.029 119,795 0.001 (3.57%)
7 Jul 2026 0.029 0.031 0.028 0.0295 23,829 0.0005 (1.72%)
6 Jul 2026 0.03 0.03 0.03 0.03 373,679 0 (0%)
3 Jul 2026 0.03 0.03 0.03 0.03 52,961 0 (0%)
2 Jul 2026 0.032 0.032 0.03 0.03 523,746 -0.002 (-6.25%)
1 Jul 2026 0.032 0.032 0.032 0.032 26,730 0 (0%)
30 Jun 2026 0.03 0.032 0.03 0.032 723,181 0.002 (6.67%)
29 Jun 2026 0.031 0.031 0.03 0.03 303,807 -0.001 (-3.23%)
26 Jun 2026 0.032 0.032 0.031 0.031 150,128 -0.001 (-3.13%)
25 Jun 2026 0.031 0.032 0.03 0.03 916,895 -0.001 (-3.23%)
24 Jun 2026 0.033 0.036 0.032 0.036 45,750 0.003 (9.09%)
23 Jun 2026 0.034 0.034 0.033 0.033 112,218 -0.001 (-2.94%)
22 Jun 2026 0.034 0.037 0.034 0.034 410,053 0 (0%)
19 Jun 2026 0.036 0.036 0.034 0.034 90,509 -0.002 (-5.56%)
18 Jun 2026 0.036 0.036 0.035 0.036 74,642 0 (0%)

1 - 25 of 960 results

Page 1 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.