InvestSMART

Voltaic Strategic Resources Ltd (ASX: VSR) - Share Price

- Current share price for VSR : $0.028

Voltaic Strategic Resources Ltd's current share price is $0.03. This constitutes a share price movement of 12% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the VSR stock price is unchanged.

VSR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.057 0.065 0.02 0.028 444,385 -0.029 (-50.88%)
Last Year (2025) 0.0145 0.058 0.01 0.057 1,226,684 0.0425 (293.10%)
This Financial Year (FY2027) 0.032 0.032 0.02 0.028 241,210 -0.004 (-12.50%)
Last Financial Year (FY2026) 0.012 0.065 0.012 0.032 998,031 0.02 (166.67%)

VSR Share Price History

Date Open High Low Close Volume Daily Movement
16 Aug 2024 0.013 0.013 0.013 0.013 50,341 0 (0%)
15 Aug 2024 0.013 0.0135 0.013 0.013 220,246 0 (0%)
14 Aug 2024 0.013 0.013 0.013 0.013 38,952 0 (0%)
13 Aug 2024 0.013 0.013 0.013 0.013 0 0 (0%)
12 Aug 2024 0.013 0.013 0.013 0.013 1,510 0 (0%)
9 Aug 2024 0.013 0.013 0.013 0.013 100,000 0 (0%)
8 Aug 2024 0.014 0.014 0.013 0.013 258,228 -0.001 (-7.14%)
7 Aug 2024 0.014 0.014 0.014 0.014 1,732,678 0 (0%)
6 Aug 2024 0.013 0.013 0.013 0.013 1,553,588 0 (0%)
5 Aug 2024 0.014 0.014 0.013 0.013 2,029,848 -0.001 (-7.14%)
2 Aug 2024 0.013 0.014 0.013 0.014 2,459,897 0.001 (7.69%)
1 Aug 2024 0.013 0.014 0.013 0.0135 55,184 0.0005 (3.85%)
31 Jul 2024 0.0135 0.014 0.013 0.013 686,398 -0.0005 (-3.70%)
30 Jul 2024 0.014 0.014 0.014 0.014 92,736 0 (0%)
29 Jul 2024 0.014 0.014 0.014 0.014 138,655 0 (0%)
26 Jul 2024 0.014 0.014 0.014 0.014 529,608 0 (0%)
25 Jul 2024 0.014 0.014 0.014 0.014 820,044 0 (0%)
24 Jul 2024 0.015 0.015 0.014 0.014 1,185,390 -0.001 (-6.67%)
23 Jul 2024 0.015 0.015 0.014 0.015 81,548 0 (0%)
22 Jul 2024 0.015 0.015 0.015 0.015 1,105 0 (0%)
19 Jul 2024 0.015 0.015 0.014 0.015 550,061 0 (0%)
18 Jul 2024 0.015 0.015 0.015 0.015 325,487 0 (0%)
17 Jul 2024 0.015 0.015 0.015 0.015 1,481,928 0 (0%)
16 Jul 2024 0.015 0.015 0.015 0.015 816,182 0 (0%)
15 Jul 2024 0.015 0.017 0.015 0.016 2,906,369 0.001 (6.67%)

526 - 550 of 997 results

Page 22 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.