InvestSMART

Vulcan Steel Limited (ASX: VSL) - Share Price

Current share price for VSL : $5.000 0.16 (3.10%)+

Vulcan Steel Limited's current share price is $5.00. This constitutes a share price movement of -14.53% when compared to its closing share price of $5.85 seven days ago. Relative to today's opening stock price, the VSL stock price is down 0.16 or -3.10%.

VSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.94 7.98 4.59 5 76,448 -1.94 (-27.95%)
Last Year (2025) 6.75 8.45 5.23 6.94 49,303 0.19 (2.81%)
This Financial Year (FY2027) 5.11 6.03 4.59 5 127,730 -0.11 (-2.15%)
Last Financial Year (FY2026) 5.81 7.98 4.7 5.1 49,519 -0.71 (-12.22%)

VSL Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 2002 1.3953 1.4211 1.3953 1.4054 1,419,015 0.0102 (0.73%)
13 Feb 2002 1.4523 1.4835 1.3664 1.3742 1,100,999 -0.0781 (-5.38%)
12 Feb 2002 1.5616 1.5616 1.4289 1.4289 537,326 -0.1327 (-8.50%)
11 Feb 2002 1.4632 1.6241 1.4632 1.5382 1,510,962 0.075 (5.12%)
8 Feb 2002 1.2024 1.4289 1.2024 1.3742 1,670,514 0.1718 (14.29%)
7 Feb 2002 1.2415 1.2415 1.1712 1.1712 849,743 -0.0703 (-5.66%)
6 Feb 2002 1.3274 1.3274 1.2102 1.2493 557,950 -0.0781 (-5.88%)
5 Feb 2002 1.3196 1.3586 1.3196 1.3196 498,914 0 (0%)
4 Feb 2002 1.3219 1.3219 1.3039 1.3117 708,375 -0.0102 (-0.77%)
1 Feb 2002 1.3274 1.3274 1.293 1.293 1,143,819 -0.0344 (-2.59%)
31 Jan 2002 1.3274 1.3274 1.3117 1.3274 337,686 0 (0%)
30 Jan 2002 1.343 1.343 1.2883 1.3274 1,259,752 -0.0156 (-1.16%)
29 Jan 2002 1.4133 1.4133 1.3196 1.343 1,036,602 -0.0703 (-4.97%)
28 Jan 2002 1.4523 1.4523 1.4101 1.4101 305,038 -0.0422 (-2.90%)
25 Jan 2002 1.4523 1.4523 1.4101 1.4101 305,038 -0.0422 (-2.90%)
24 Jan 2002 1.4445 1.4523 1.4445 1.4445 489,182 0 (0%)
23 Jan 2002 1.4624 1.4679 1.4367 1.4445 438,324 -0.018 (-1.23%)
22 Jan 2002 1.4523 1.4523 1.4445 1.4445 260,355 -0.0078 (-0.54%)
21 Jan 2002 1.4601 1.4679 1.4445 1.4601 207,587 0 (0%)
18 Jan 2002 1.4835 1.4835 1.4601 1.4601 57,486 -0.0234 (-1.58%)
17 Jan 2002 1.4835 1.4835 1.4601 1.4835 517,218 0 (0%)
16 Jan 2002 1.4835 1.4913 1.4679 1.4913 607,759 0.0078 (0.53%)
15 Jan 2002 1.5069 1.5069 1.4835 1.4835 71,454 -0.0234 (-1.55%)
14 Jan 2002 1.5069 1.5148 1.4835 1.5069 2,523,881 0 (0%)
11 Jan 2002 1.4835 1.5148 1.4835 1.5069 73,874 0.0234 (1.58%)

2526 - 2550 of 3114 results

Page 102 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.