InvestSMART

Vulcan Steel Limited (ASX: VSL) - Share Price

Current share price for VSL : $5.620 0.19 (3.50%)+

Vulcan Steel Limited's current share price is $5.62. This constitutes a share price movement of 1.08% when compared to its closing share price of $5.56 seven days ago. Relative to today's opening stock price, the VSL stock price is up 0.19 or 3.50%.

VSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.94 7.98 4.59 5.62 78,507 -1.51 (-21.76%)
Last Year (2025) 6.75 8.45 5.23 6.94 49,303 0.19 (2.81%)
This Financial Year (FY2027) 5.11 6.03 4.59 5.62 122,231 0.32 (6.26%)
Last Financial Year (FY2026) 5.81 7.98 4.7 5.1 49,519 -0.71 (-12.22%)

VSL Share Price History

Date Open High Low Close Volume Daily Movement
16 May 2002 1.2649 1.2805 1.2649 1.2805 245,142 0.0156 (1.23%)
15 May 2002 1.2883 1.2961 1.2727 1.2805 303,379 -0.0078 (-0.61%)
14 May 2002 1.2883 1.3117 1.2805 1.3117 28,558 0.0234 (1.82%)
13 May 2002 1.3039 1.3117 1.2805 1.2883 200,410 -0.0156 (-1.20%)
10 May 2002 1.3117 1.3274 1.2961 1.2961 575,948 -0.0156 (-1.19%)
9 May 2002 1.3196 1.3274 1.2883 1.3117 230,360 -0.0078 (-0.59%)
8 May 2002 1.3352 1.3508 1.2961 1.3352 137,979 0 (0%)
7 May 2002 1.3196 1.3508 1.3196 1.3352 485,512 0.0156 (1.18%)
6 May 2002 1.2883 1.3352 1.2102 1.3352 294,663 0.0469 (3.64%)
3 May 2002 1.343 1.343 1.2883 1.3196 256,965 -0.0234 (-1.74%)
2 May 2002 1.3664 1.3664 1.343 1.343 827,880 -0.0234 (-1.71%)
1 May 2002 1.4054 1.4054 1.3664 1.3664 104,813 -0.039 (-2.78%)
30 Apr 2002 1.4054 1.4133 1.3976 1.4133 1,119,471 0.0078 (0.56%)
29 Apr 2002 1.3586 1.4133 1.3586 1.4133 73,107 0.0547 (4.02%)
26 Apr 2002 1.3664 1.3898 1.3586 1.3586 51,696 -0.0078 (-0.57%)
25 Apr 2002 1.3898 1.3976 1.3664 1.3742 269,219 -0.0156 (-1.12%)
24 Apr 2002 1.3898 1.3976 1.3664 1.3742 269,219 -0.0156 (-1.12%)
23 Apr 2002 1.4133 1.4133 1.382 1.3976 148,399 -0.0156 (-1.11%)
22 Apr 2002 1.3976 1.4289 1.3664 1.4289 613,805 0.0312 (2.23%)
19 Apr 2002 1.3274 1.3976 1.3196 1.3742 781,867 0.0468 (3.53%)
18 Apr 2002 1.343 1.3508 1.3274 1.3274 552,327 -0.0156 (-1.16%)
17 Apr 2002 1.382 1.3898 1.3196 1.3508 411,153 -0.0312 (-2.26%)
16 Apr 2002 1.3196 1.3742 1.3196 1.3742 147,926 0.0547 (4.14%)
15 Apr 2002 1.3117 1.3664 1.3039 1.3196 329,700 0.0078 (0.60%)
12 Apr 2002 1.3742 1.3898 1.3196 1.3196 551,743 -0.0547 (-3.98%)

2476 - 2500 of 3129 results

Page 100 of 126

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.