InvestSMART

Vulcan Steel Limited (ASX: VSL) - Share Price

Current share price for VSL : $5.150 0.47 (8.36%)+

Vulcan Steel Limited's current share price is $5.15. This constitutes a share price movement of -7.37% when compared to its closing share price of $5.56 seven days ago. Relative to today's opening stock price, the VSL stock price is down 0.47 or -8.36%.

VSL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 6.94 7.98 4.59 5.15 76,610 -1.32 (-19.02%)
Last Year (2025) 6.75 8.45 5.23 6.94 49,303 0.19 (2.81%)
This Financial Year (FY2027) 5.11 6.03 4.59 5.15 132,489 0.51 (9.98%)
Last Financial Year (FY2026) 5.81 7.98 4.7 5.1 49,519 -0.71 (-12.22%)

VSL Share Price History

Date Open High Low Close Volume Daily Movement
4 Jan 2002 1.5616 1.5694 1.5304 1.546 353,687 -0.0156 (-1%)
3 Jan 2002 1.5616 1.5616 1.5382 1.5616 334,655 0 (0%)
2 Jan 2002 1.4991 1.5694 1.4835 1.5694 122,030 0.0703 (4.69%)
1 Jan 2002 1.4835 1.4835 1.4835 1.4835 9,202 0 (0%)
31 Dec 2001 1.4835 1.4835 1.4835 1.4835 9,202 0 (0%)
28 Dec 2001 1.5226 1.5304 1.4991 1.5148 283,845 -0.0078 (-0.51%)
27 Dec 2001 1.4757 1.5304 1.4757 1.5226 47,179 0.0468 (3.17%)
26 Dec 2001 1.4913 1.5069 1.4601 1.4601 680,797 -0.0312 (-2.09%)
25 Dec 2001 1.4913 1.5069 1.4601 1.4601 680,797 -0.0312 (-2.09%)
24 Dec 2001 1.4913 1.5069 1.4601 1.4601 680,797 -0.0312 (-2.09%)
21 Dec 2001 1.4835 1.5069 1.4523 1.4991 102,707 0.0156 (1.05%)
20 Dec 2001 1.4757 1.4835 1.4523 1.4835 227,097 0.0078 (0.53%)
19 Dec 2001 1.3352 1.3352 1.3274 1.3274 3,005 -0.0078 (-0.58%)
18 Dec 2001 1.4835 1.4835 1.4835 1.4835 9,376 0 (0%)
17 Dec 2001 1.4835 1.4835 1.4835 1.4835 236,463 0 (0%)
14 Dec 2001 1.4835 1.5538 1.4835 1.528 519,226 0.0445 (3%)
13 Dec 2001 1.5382 1.546 1.4679 1.5148 376,359 -0.0234 (-1.52%)
12 Dec 2001 1.5226 1.5226 1.5226 1.5226 1,281 0 (0%)
11 Dec 2001 1.5616 1.5616 1.5616 1.5616 1,281 0 (0%)
10 Dec 2001 1.5928 1.6397 1.5928 1.6397 133,448 0.0469 (2.94%)
7 Dec 2001 1.546 1.5772 1.546 1.5772 80,265 0.0312 (2.02%)
6 Dec 2001 1.5616 1.5616 1.5226 1.5538 198,722 -0.0078 (-0.50%)
5 Dec 2001 1.585 1.585 1.5538 1.5538 488,972 -0.0312 (-1.97%)
4 Dec 2001 1.5616 1.5694 1.5382 1.5616 443,284 0 (0%)
3 Dec 2001 1.6241 1.6241 1.4445 1.5616 2,044,093 -0.0625 (-3.85%)

2551 - 2575 of 3110 results

Page 103 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.