InvestSMART

VRX Silica Limited (ASX: VRX) - Share Price

Current share price for VRX : $0.039 0.001 (2.50%)+

VRX Silica Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VRX stock price is down 0.001 or -2.50%.

VRX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.074 0.078 0.034 0.039 455,242 -0.035 (-47.30%)
Last Year (2025) 0.042 0.17 0.03 0.074 666,255 0.032 (76.19%)
This Financial Year (FY2027) 0.035 0.044 0.034 0.039 379,971 0.004 (11.43%)
Last Financial Year (FY2026) 0.085 0.17 0.034 0.035 503,736 -0.05 (-58.82%)

VRX Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2026 0.04 0.04 0.038 0.039 132,085 -0.001 (-2.50%)
27 Aug 2026 0.039 0.04 0.039 0.04 170,933 0.001 (2.56%)
26 Aug 2026 0.039 0.039 0.038 0.039 39,905 0 (0%)
25 Aug 2026 0.04 0.04 0.038 0.039 232,343 -0.001 (-2.50%)
24 Aug 2026 0.039 0.039 0.039 0.039 0 0 (0%)
21 Aug 2026 0.039 0.04 0.038 0.039 361,520 0 (0%)
20 Aug 2026 0.039 0.039 0.036 0.038 1,888,843 -0.001 (-2.56%)
19 Aug 2026 0.04 0.04 0.04 0.04 150,629 0 (0%)
18 Aug 2026 0.04 0.04 0.039 0.039 402,999 -0.001 (-2.50%)
17 Aug 2026 0.043 0.043 0.04 0.04 489,323 -0.003 (-6.98%)
14 Aug 2026 0.044 0.044 0.044 0.044 113,372 0 (0%)
13 Aug 2026 0.044 0.044 0.044 0.044 52,727 0 (0%)
12 Aug 2026 0.04 0.044 0.04 0.044 696,274 0.004 (10%)
11 Aug 2026 0.04 0.04 0.04 0.04 149,406 0 (0%)
10 Aug 2026 0.039 0.041 0.038 0.04 1,620,670 0.001 (2.56%)
7 Aug 2026 0.041 0.041 0.038 0.038 487,949 -0.003 (-7.32%)
6 Aug 2026 0.041 0.041 0.04 0.041 162,824 0 (0%)
5 Aug 2026 0.039 0.041 0.039 0.041 626,621 0.002 (5.13%)
4 Aug 2026 0.039 0.039 0.039 0.039 50,000 0 (0%)
3 Aug 2026 0.039 0.04 0.039 0.039 130,666 0 (0%)
31 Jul 2026 0.039 0.04 0.038 0.038 214,672 -0.001 (-2.56%)
30 Jul 2026 0.037 0.04 0.037 0.038 1,851,934 0.001 (2.70%)
29 Jul 2026 0.04 0.04 0.037 0.037 439,239 -0.003 (-7.50%)
28 Jul 2026 0.039 0.039 0.038 0.039 83,108 0 (0%)
27 Jul 2026 0.039 0.039 0.037 0.039 290,908 0 (0%)

1 - 25 of 3977 results

Page 1 of 160

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.