InvestSMART

VRX Silica Limited (ASX: VRX) - Share Price

Current share price for VRX : $0.031 0.001 (3.13%)+

VRX Silica Limited's current share price is $0.03. This constitutes a share price movement of -11.43% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VRX stock price is down 0.001 or -3.13%.

VRX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.074 0.078 0.031 0.031 430,084 -0.042 (-56.76%)
Last Year (2025) 0.042 0.17 0.03 0.074 666,255 0.032 (76.19%)
This Financial Year (FY2027) 0.035 0.044 0.031 0.031 339,283 -0.003 (-8.57%)
Last Financial Year (FY2026) 0.085 0.17 0.034 0.035 503,736 -0.05 (-58.82%)

VRX Share Price History

Date Open High Low Close Volume Daily Movement
6 Oct 2026 0.034 0.035 0.032 0.032 148,251 -0.002 (-5.88%)
5 Oct 2026 0.0355 0.0355 0.0355 0.0355 0 0 (0%)
2 Oct 2026 0.035 0.0355 0.034 0.0355 380,521 0.0005 (1.43%)
1 Oct 2026 0.037 0.037 0.035 0.035 832,397 -0.002 (-5.41%)
30 Sep 2026 0.036 0.038 0.035 0.036 528,638 0 (0%)
29 Sep 2026 0.036 0.036 0.035 0.035 1,011,564 -0.001 (-2.78%)
28 Sep 2026 0.039 0.039 0.036 0.037 819,635 -0.002 (-5.13%)
25 Sep 2026 0.038 0.039 0.038 0.039 158,370 0.001 (2.63%)
24 Sep 2026 0.039 0.039 0.039 0.039 7,707 0 (0%)
23 Sep 2026 0.039 0.04 0.038 0.039 282,179 0 (0%)
22 Sep 2026 0.038 0.038 0.038 0.038 0 0 (0%)
21 Sep 2026 0.039 0.04 0.038 0.038 555,263 -0.001 (-2.56%)
18 Sep 2026 0.039 0.039 0.0365 0.039 672,261 0 (0%)
17 Sep 2026 0.039 0.039 0.036 0.039 221,737 0 (0%)
16 Sep 2026 0.038 0.0385 0.038 0.038 323,701 0 (0%)
15 Sep 2026 0.039 0.039 0.039 0.039 15,778 0 (0%)
14 Sep 2026 0.0385 0.039 0.038 0.039 80,927 0.0005 (1.30%)
11 Sep 2026 0.038 0.0385 0.038 0.0385 3,390 0.0005 (1.32%)
10 Sep 2026 0.0385 0.0385 0.038 0.038 115,426 -0.0005 (-1.30%)
9 Sep 2026 0.038 0.039 0.038 0.038 263,313 0 (0%)
8 Sep 2026 0.038 0.038 0.038 0.038 15,000 0 (0%)
7 Sep 2026 0.04 0.04 0.038 0.038 222,769 -0.002 (-5%)
4 Sep 2026 0.039 0.039 0.039 0.039 176,705 0 (0%)
3 Sep 2026 0.04 0.04 0.038 0.039 342,372 -0.001 (-2.50%)
2 Sep 2026 0.038 0.039 0.038 0.039 51,137 0.001 (2.63%)

1 - 25 of 4004 results

Page 1 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.