InvestSMART

VRX Silica Limited (ASX: VRX) - Share Price

- Current share price for VRX : $0.035

VRX Silica Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VRX stock price is unchanged.

VRX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.074 0.078 0.034 0.035 477,265 -0.039 (-52.70%)
Last Year (2025) 0.042 0.17 0.03 0.074 666,255 0.032 (76.19%)
This Financial Year (FY2027) 0.035 0.036 0.034 0.035 414,056 0 (0%)
Last Financial Year (FY2026) 0.085 0.17 0.034 0.035 503,736 -0.05 (-58.82%)

VRX Share Price History

Date Open High Low Close Volume Daily Movement
30 Apr 2026 0.059 0.059 0.055 0.056 515,904 -0.003 (-5.08%)
29 Apr 2026 0.058 0.059 0.057 0.059 310,933 0.001 (1.72%)
28 Apr 2026 0.06 0.06 0.058 0.058 434,545 -0.002 (-3.33%)
27 Apr 2026 0.06 0.061 0.059 0.061 221,070 0.001 (1.67%)
24 Apr 2026 0.058 0.061 0.058 0.061 239,587 0.003 (5.17%)
23 Apr 2026 0.056 0.058 0.056 0.058 80,247 0.002 (3.57%)
22 Apr 2026 0.057 0.058 0.056 0.056 278,622 -0.001 (-1.75%)
21 Apr 2026 0.056 0.057 0.056 0.057 31,811 0.001 (1.79%)
20 Apr 2026 0.059 0.059 0.055 0.058 124,585 -0.001 (-1.69%)
17 Apr 2026 0.058 0.06 0.058 0.058 244,526 0 (0%)
16 Apr 2026 0.054 0.058 0.054 0.058 528,837 0.004 (7.41%)
15 Apr 2026 0.052 0.054 0.052 0.053 439,474 0.001 (1.92%)
14 Apr 2026 0.055 0.055 0.052 0.052 297,263 -0.003 (-5.45%)
13 Apr 2026 0.053 0.053 0.053 0.053 0 0 (0%)
10 Apr 2026 0.053 0.053 0.052 0.053 79,821 0 (0%)
9 Apr 2026 0.053 0.053 0.053 0.053 3,000 0 (0%)
8 Apr 2026 0.055 0.055 0.052 0.052 466,718 -0.003 (-5.45%)
7 Apr 2026 0.055 0.059 0.055 0.059 261,650 0.004 (7.27%)
2 Apr 2026 0.054 0.059 0.054 0.059 1,571,499 0.005 (9.26%)
1 Apr 2026 0.051 0.054 0.051 0.054 1,070,621 0.003 (5.88%)
31 Mar 2026 0.052 0.052 0.048 0.048 220,665 -0.004 (-7.69%)
30 Mar 2026 0.055 0.055 0.052 0.052 1,167,028 -0.003 (-5.45%)
27 Mar 2026 0.054 0.054 0.053 0.053 126,414 -0.001 (-1.85%)
26 Mar 2026 0.055 0.055 0.053 0.054 470,388 -0.001 (-1.82%)
25 Mar 2026 0.055 0.055 0.053 0.054 308,372 -0.001 (-1.82%)

51 - 75 of 3942 results

Page 3 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.