InvestSMART

Vitasora Health Limited (ASX: VHL) - Share Price

Current share price for VHL : $0.013 0.001 (8.33%)+

Vitasora Health Limited's current share price is $0.01. This constitutes a share price movement of 18.18% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the VHL stock price is up 0.001 or 8.33%.

VHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.023 0.029 0.009 0.013 1,116,895 -0.011 (-47.83%)
Last Year (2025) 0.033 0.047 0.021 0.024 1,745,264 -0.009 (-27.27%)
This Financial Year (FY2027) 0.011 0.013 0.0105 0.013 2,053,417 0.001 (9.09%)
Last Financial Year (FY2026) 0.039 0.039 0.009 0.011 1,562,079 -0.028 (-71.79%)

VHL Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 1997 0.2618 0.2618 0.2618 0.2618 28,994 0 (0%)
3 Sep 1997 0.2705 0.2705 0.2705 0.2705 48,705 0 (0%)
1 Sep 1997 0.288 0.288 0.2705 0.2705 42,975 -0.0175 (-6.06%)
29 Aug 1997 0.2967 0.2967 0.2967 0.2967 3,759 0 (0%)
28 Aug 1997 0.3185 0.3185 0.3185 0.3185 8,022 0 (0%)
27 Aug 1997 0.2967 0.2967 0.2967 0.2967 14,577 0 (0%)
25 Aug 1997 0.3141 0.3229 0.3141 0.3229 16,044 0.0087 (2.78%)
22 Aug 1997 0.2705 0.3141 0.2705 0.3141 6,876 0.0436 (16.13%)
21 Aug 1997 0.2792 0.2792 0.2792 0.2792 22,920 0 (0%)
20 Aug 1997 0.3054 0.3054 0.3054 0.3054 11,460 0 (0%)
18 Aug 1997 0.2792 0.3229 0.2792 0.3229 12,297 0.0436 (15.63%)
15 Aug 1997 0.3229 0.3316 0.3229 0.3229 19,173 0 (0%)
14 Aug 1997 0.3229 0.3229 0.3229 0.3229 1,146 0 (0%)
13 Aug 1997 0.3229 0.3229 0.3229 0.3229 10,314 0 (0%)
12 Aug 1997 0.3316 0.3316 0.3229 0.3229 13,752 -0.0087 (-2.63%)
11 Aug 1997 0.3447 0.3447 0.3403 0.3403 60,394 -0.0044 (-1.26%)
8 Aug 1997 0.3447 0.3447 0.3447 0.3447 4,584 0 (0%)
7 Aug 1997 0.349 0.349 0.3447 0.349 68,759 0 (0%)
6 Aug 1997 0.349 0.3578 0.349 0.3578 104,629 0.0087 (2.50%)
5 Aug 1997 0.349 0.349 0.349 0.349 22,920 0 (0%)
4 Aug 1997 0.349 0.349 0.349 0.349 11,460 0 (0%)
1 Aug 1997 0.349 0.349 0.3316 0.3316 38,500 -0.0175 (-5%)
31 Jul 1997 0.349 0.349 0.349 0.349 41,227 0 (0%)
30 Jul 1997 0.3316 0.349 0.3316 0.349 185,307 0.0175 (5.26%)
28 Jul 1997 0.349 0.349 0.3316 0.3316 10,314 -0.0175 (-5%)

4326 - 4350 of 4409 results

Page 174 of 177

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.