InvestSMART

Vitasora Health Limited (ASX: VHL) - Share Price

Current share price for VHL : $0.012 0.001 (9.09%)+

Vitasora Health Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the VHL stock price is up 0.001 or 9.09%.

VHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.023 0.029 0.009 0.012 1,127,737 -0.012 (-52.17%)
Last Year (2025) 0.033 0.047 0.021 0.024 1,745,264 -0.009 (-27.27%)
This Financial Year (FY2027) 0.011 0.013 0.0105 0.012 1,825,813 0 (0%)
Last Financial Year (FY2026) 0.039 0.039 0.009 0.011 1,562,079 -0.028 (-71.79%)

VHL Share Price History

Date Open High Low Close Volume Daily Movement
19 Nov 1997 0.1745 0.1745 0.1745 0.1745 56,612 0 (0%)
17 Nov 1997 0.1745 0.1745 0.1745 0.1745 52,464 0 (0%)
13 Nov 1997 0.1745 0.1745 0.1745 0.1745 27,269 0 (0%)
12 Nov 1997 0.1745 0.1745 0.1745 0.1745 7,448 0 (0%)
11 Nov 1997 0.1571 0.1571 0.1571 0.1571 8,022 0 (0%)
7 Nov 1997 0.1658 0.1658 0.1658 0.1658 11,460 0 (0%)
31 Oct 1997 0.2007 0.2007 0.1745 0.1745 44,737 -0.0262 (-13.04%)
30 Oct 1997 0.2269 0.2269 0.2094 0.2094 73,344 -0.0175 (-7.70%)
28 Oct 1997 0.1222 0.1222 0.1222 0.1222 7,163 0 (0%)
24 Oct 1997 0.2339 0.24 0.2339 0.2356 276,184 0.0018 (0.75%)
23 Oct 1997 0.2007 0.2007 0.2007 0.2007 16,904 0 (0%)
21 Oct 1997 0.2007 0.2007 0.2007 0.2007 7,163 0 (0%)
17 Oct 1997 0.2443 0.2443 0.2007 0.2007 9,454 -0.0436 (-17.86%)
15 Oct 1997 0.2312 0.2312 0.2269 0.2269 28,650 -0.0044 (-1.89%)
13 Oct 1997 0.2356 0.2356 0.2356 0.2356 34,284 0 (0%)
10 Oct 1997 0.2487 0.2487 0.2443 0.2443 37,746 -0.0044 (-1.75%)
7 Oct 1997 0.2487 0.2487 0.2487 0.2487 33,306 0 (0%)
3 Oct 1997 0.2618 0.2618 0.2618 0.2618 5,730 0 (0%)
30 Sep 1997 0.2487 0.2487 0.2487 0.2487 38,963 0 (0%)
29 Sep 1997 0.2618 0.2618 0.2618 0.2618 11,460 0 (0%)
26 Sep 1997 0.2618 0.2618 0.2618 0.2618 7,564 0 (0%)
22 Sep 1997 0.2618 0.2618 0.2618 0.2618 22,920 0 (0%)
19 Sep 1997 0.2531 0.2531 0.2531 0.2531 8,022 0 (0%)
18 Sep 1997 0.2618 0.2618 0.2618 0.2618 9,741 0 (0%)
17 Sep 1997 0.2618 0.2705 0.2618 0.2705 25,212 0.0087 (3.33%)

4301 - 4325 of 4414 results

Page 173 of 177

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.