InvestSMART

Vitasora Health Limited (ASX: VHL) - Share Price

- Current share price for VHL : $0.011

Vitasora Health Limited's current share price is $0.01. This constitutes a share price movement of -15.38% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the VHL stock price is unchanged.

VHL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.023 0.029 0.009 0.011 1,048,922 -0.012 (-52.17%)
Last Year (2025) 0.033 0.047 0.021 0.024 1,745,264 -0.009 (-27.27%)
Last Financial Year (FY2026) 0.039 0.039 0.009 0.011 1,562,079 -0.028 (-71.79%)
Last Financial Year (FY2025) 0.033 0.047 0.031 0.039 898,085 0.006 (18.18%)

VHL Share Price History

Date Open High Low Close Volume Daily Movement
22 May 1997 0.3665 0.3665 0.349 0.349 46,126 -0.0175 (-4.76%)
21 May 1997 0.3665 0.3665 0.3665 0.3665 22,346 0 (0%)
20 May 1997 0.3665 0.3665 0.3665 0.3665 22,920 0 (0%)
15 May 1997 0.3403 0.3403 0.3316 0.3316 5,730 -0.0087 (-2.57%)
14 May 1997 0.3403 0.3403 0.3403 0.3403 573 0 (0%)
9 May 1997 0.3403 0.349 0.3403 0.3403 24,065 0 (0%)
7 May 1997 0.349 0.349 0.349 0.349 11,918 0 (0%)
5 May 1997 0.349 0.349 0.349 0.349 573 0 (0%)
2 May 1997 0.4014 0.4014 0.3665 0.3665 4,584 -0.0349 (-8.70%)
1 May 1997 0.4014 0.4014 0.4014 0.4014 5,730 0 (0%)
30 Apr 1997 0.4363 0.4363 0.4363 0.4363 9,167 0 (0%)
29 Apr 1997 0.3927 0.3927 0.3927 0.3927 5,730 0 (0%)
28 Apr 1997 0.3927 0.3927 0.3927 0.3927 1,719 0 (0%)
17 Apr 1997 0.3839 0.3839 0.3839 0.3839 17,190 0 (0%)
16 Apr 1997 0.3839 0.3839 0.3839 0.3839 11,460 0 (0%)
14 Apr 1997 0.349 0.349 0.349 0.349 3,552 0 (0%)
10 Apr 1997 0.3578 0.3578 0.349 0.349 44,120 -0.0087 (-2.44%)
8 Apr 1997 0.3665 0.3665 0.349 0.349 60,165 -0.0175 (-4.76%)
7 Apr 1997 0.3578 0.3578 0.3578 0.3578 2,865 0 (0%)
3 Apr 1997 0.4189 0.4189 0.3927 0.3927 37,244 -0.0262 (-6.25%)
2 Apr 1997 0.4101 0.4101 0.4101 0.4101 2,292 0 (0%)
1 Apr 1997 0.4363 0.4363 0.4363 0.4363 2,292 0 (0%)
26 Mar 1997 0.4363 0.4363 0.4363 0.4363 6,876 0 (0%)
25 Mar 1997 0.4189 0.4189 0.4189 0.4189 2,865 0 (0%)
24 Mar 1997 0.4363 0.4363 0.4363 0.4363 22,920 0 (0%)

4376 - 4400 of 4400 results

Page 176 of 176

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.