InvestSMART

Viva Energy Group Limited (ASX: VEA) - Share Price

Current share price for VEA : $2.900 0.11 (3.65%)+

Viva Energy Group Limited's current share price is $2.90. This constitutes a share price movement of 1.40% when compared to its closing share price of $2.86 seven days ago. Relative to today's opening stock price, the VEA stock price is down 0.11 or -3.65%.

VEA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2.07 3.12 1.695 2.9 6,641,299 0.83 (40.10%)
Last Year (2025) 2.66 2.83 1.41 2.05 4,727,487 -0.61 (-22.93%)
This Financial Year (FY2027) 2.11 3.12 2.03 2.9 6,131,593 0.79 (37.44%)
Last Financial Year (FY2026) 2.15 2.69 1.695 2.07 5,303,238 -0.08 (-3.72%)

VEA Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 1998 2.6434 2.6588 2.6357 2.6588 297,329 0.0154 (0.58%)
5 Nov 1998 2.6434 2.6665 2.6203 2.6203 147,905 -0.0231 (-0.87%)
4 Nov 1998 2.628 2.628 2.5818 2.6203 302,474 -0.0077 (-0.29%)
3 Nov 1998 2.6658 2.6665 2.6049 2.628 124,891 -0.0378 (-1.42%)
2 Nov 1998 2.6974 2.6974 2.6588 2.6743 544,724 -0.0231 (-0.86%)
30 Oct 1998 2.628 2.7205 2.628 2.7205 800,161 0.0925 (3.52%)
29 Oct 1998 2.5895 2.6974 2.5818 2.6203 414,975 0.0308 (1.19%)
28 Oct 1998 2.5432 2.6357 2.5432 2.5895 729,091 0.0462 (1.82%)
27 Oct 1998 2.5741 2.5818 2.5278 2.5278 633,999 -0.0462 (-1.80%)
26 Oct 1998 2.4508 2.5818 2.4508 2.5818 275,239 0.131 (5.35%)
23 Oct 1998 2.4276 2.5047 2.4276 2.4508 691,038 0.0231 (0.95%)
22 Oct 1998 2.3583 2.4353 2.3506 2.4353 307,445 0.0771 (3.27%)
21 Oct 1998 2.3429 2.3583 2.3429 2.3506 851,603 0.0077 (0.33%)
20 Oct 1998 2.312 2.3274 2.312 2.3274 1,342,663 0.0154 (0.67%)
19 Oct 1998 2.312 2.312 2.2966 2.312 607,876 0 (0%)
16 Oct 1998 2.2966 2.312 2.2812 2.312 306,844 0.0154 (0.67%)
15 Oct 1998 2.235 2.2735 2.235 2.2735 498,194 0.0385 (1.72%)
14 Oct 1998 2.2196 2.2427 2.2196 2.235 334,528 0.0154 (0.69%)
13 Oct 1998 2.235 2.2504 2.2273 2.235 409,703 0 (0%)
12 Oct 1998 2.235 2.2504 2.2196 2.2504 644,281 0.0154 (0.69%)
9 Oct 1998 2.2681 2.2681 2.1964 2.2658 638,713 -0.0023 (-0.10%)
8 Oct 1998 2.312 2.312 2.2735 2.2735 1,495,933 -0.0385 (-1.67%)
7 Oct 1998 2.312 2.3197 2.3043 2.312 2,726,393 0 (0%)
6 Oct 1998 2.2735 2.3274 2.2735 2.312 14,160,979 0.0385 (1.69%)
5 Oct 1998 2.235 2.2966 2.235 2.2812 951,583 0.0462 (2.07%)

4301 - 4325 of 4328 results

Page 173 of 174

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.