InvestSMART

Vantage Metals Limited (ASX: VAN) - Share Price

Current share price for VAN : $0.032 0.001 (3.03%)+

Vantage Metals Limited's current share price is $0.03. This constitutes a share price movement of -17.95% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VAN stock price is down 0.001 or -3.03%.

VAN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.035 0.045 0.032 0.032 165,945 -0.003 (-8.57%)
This Financial Year (FY2027) 0.035 0.045 0.032 0.032 165,945 -0.003 (-8.57%)

VAN Share Price History

Date Open High Low Close Volume Daily Movement
20 Jul 2022 0.042 0.042 0.042 0.042 45,249 0 (0%)
19 Jul 2022 0.044 0.044 0.044 0.044 9,400 0 (0%)
18 Jul 2022 0.044 0.044 0.042 0.042 100,204 -0.002 (-4.55%)
15 Jul 2022 0.045 0.045 0.044 0.044 112,817 -0.001 (-2.22%)
14 Jul 2022 0.045 0.045 0.045 0.045 11,333 0 (0%)
13 Jul 2022 0.047 0.047 0.047 0.047 0 0 (0%)
12 Jul 2022 0.047 0.047 0.047 0.047 0 0 (0%)
11 Jul 2022 0.0455 0.047 0.0455 0.047 154,900 0.0015 (3.30%)
8 Jul 2022 0.044 0.044 0.044 0.044 0 0 (0%)
7 Jul 2022 0.044 0.044 0.044 0.044 0 0 (0%)
6 Jul 2022 0.042 0.044 0.042 0.044 84,401 0.002 (4.76%)
5 Jul 2022 0.042 0.042 0.042 0.042 0 0 (0%)
4 Jul 2022 0.042 0.042 0.042 0.042 2,148 0 (0%)
1 Jul 2022 0.042 0.042 0.042 0.042 29,882 0 (0%)
30 Jun 2022 0.041 0.041 0.041 0.041 32,225 0 (0%)
29 Jun 2022 0.042 0.042 0.041 0.041 200,000 -0.001 (-2.38%)
28 Jun 2022 0.041 0.042 0.041 0.042 52,410 0.001 (2.44%)
27 Jun 2022 0.046 0.046 0.04 0.04 770,397 -0.006 (-13.04%)
24 Jun 2022 0.051 0.051 0.045 0.048 152,339 -0.003 (-5.88%)
23 Jun 2022 0.051 0.051 0.051 0.051 9,820 0 (0%)
22 Jun 2022 0.051 0.051 0.051 0.051 0 0 (0%)
21 Jun 2022 0.051 0.051 0.051 0.051 0 0 (0%)
20 Jun 2022 0.049 0.051 0.049 0.051 1,173,765 0.002 (4.08%)
17 Jun 2022 0.043 0.048 0.042 0.044 2,131,661 0.001 (2.33%)
16 Jun 2022 0.042 0.042 0.042 0.042 161,328 0 (0%)

201 - 225 of 2135 results

Page 9 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.