InvestSMART

Vantage Metals Limited (ASX: VAN) - Share Price

Current share price for VAN : $0.032 0.001 (3.03%)+

Vantage Metals Limited's current share price is $0.03. This constitutes a share price movement of -17.95% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VAN stock price is down 0.001 or -3.03%.

VAN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.035 0.045 0.032 0.032 165,945 -0.003 (-8.57%)
This Financial Year (FY2027) 0.035 0.045 0.032 0.032 165,945 -0.003 (-8.57%)

VAN Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 2022 0.04 0.04 0.04 0.04 0 0 (0%)
28 Sep 2022 0.04 0.04 0.039 0.04 204,800 0 (0%)
27 Sep 2022 0.039 0.04 0.039 0.04 301 0.001 (2.56%)
26 Sep 2022 0.038 0.04 0.038 0.038 64,505 0 (0%)
23 Sep 2022 0.039 0.042 0.039 0.039 619,005 0 (0%)
21 Sep 2022 0.039 0.039 0.038 0.038 332,123 -0.001 (-2.56%)
20 Sep 2022 0.037 0.039 0.037 0.039 400,497 0.002 (5.41%)
19 Sep 2022 0.036 0.037 0.035 0.035 614,008 -0.001 (-2.78%)
16 Sep 2022 0.035 0.036 0.035 0.035 110,413 0 (0%)
15 Sep 2022 0.035 0.035 0.034 0.035 646,294 0 (0%)
14 Sep 2022 0.035 0.035 0.035 0.035 0 0 (0%)
13 Sep 2022 0.035 0.035 0.035 0.035 0 0 (0%)
12 Sep 2022 0.035 0.035 0.035 0.035 104,427 0 (0%)
9 Sep 2022 0.036 0.038 0.035 0.038 444,250 0.002 (5.56%)
8 Sep 2022 0.038 0.038 0.038 0.038 0 0 (0%)
7 Sep 2022 0.038 0.038 0.038 0.038 0 0 (0%)
6 Sep 2022 0.039 0.039 0.038 0.038 126,620 -0.001 (-2.56%)
5 Sep 2022 0.038 0.039 0.038 0.039 147,586 0.001 (2.63%)
2 Sep 2022 0.038 0.039 0.036 0.039 415,837 0.001 (2.63%)
1 Sep 2022 0.038 0.038 0.038 0.038 0 0 (0%)
31 Aug 2022 0.038 0.038 0.038 0.038 29,854 0 (0%)
30 Aug 2022 0.037 0.037 0.037 0.037 10,000 0 (0%)
29 Aug 2022 0.038 0.039 0.036 0.039 436,682 0.001 (2.63%)
26 Aug 2022 0.039 0.039 0.039 0.039 50,052 0 (0%)
25 Aug 2022 0.038 0.038 0.038 0.038 15,000 0 (0%)

151 - 175 of 2135 results

Page 7 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.