InvestSMART

Vantage Metals Limited (ASX: VAN) - Share Price

Current share price for VAN : $0.039 0.001 (2.63%)+

Vantage Metals Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VAN stock price is up 0.001 or 2.63%.

VAN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.035 0.045 0.032 0.039 168,865 0.004 (11.43%)
This Financial Year (FY2027) 0.035 0.045 0.032 0.039 168,865 0.004 (11.43%)

VAN Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 0.038 0.039 0.038 0.039 69,272 0.001 (2.63%)
3 Sep 2026 0.0385 0.0385 0.038 0.038 511,250 -0.0005 (-1.30%)
2 Sep 2026 0.039 0.039 0.039 0.039 50,000 0 (0%)
1 Sep 2026 0.038 0.039 0.038 0.038 93,500 0 (0%)
31 Aug 2026 0.039 0.039 0.038 0.038 376,945 -0.001 (-2.56%)
28 Aug 2026 0.039 0.039 0.039 0.039 23,240 0 (0%)
27 Aug 2026 0.039 0.039 0.039 0.039 26,097 0 (0%)
26 Aug 2026 0.039 0.039 0.039 0.039 0 0 (0%)
25 Aug 2026 0.039 0.039 0.039 0.039 2,600 0 (0%)
24 Aug 2026 0.039 0.039 0.039 0.039 9,732 0 (0%)
21 Aug 2026 0.043 0.043 0.04 0.04 52,800 -0.003 (-6.98%)
20 Aug 2026 0.045 0.045 0.045 0.045 0 0 (0%)
19 Aug 2026 0.042 0.045 0.042 0.045 478,830 0.003 (7.14%)
18 Aug 2026 0.039 0.041 0.039 0.041 195,227 0.002 (5.13%)
17 Aug 2026 0.038 0.039 0.038 0.039 27,160 0.001 (2.63%)
14 Aug 2026 0.04 0.04 0.038 0.038 160,734 -0.002 (-5%)
13 Aug 2026 0.04 0.04 0.04 0.04 177,550 0 (0%)
12 Aug 2026 0.039 0.039 0.039 0.039 0 0 (0%)
11 Aug 2026 0.04 0.04 0.039 0.039 177,923 -0.001 (-2.50%)
10 Aug 2026 0.04 0.04 0.04 0.04 0 0 (0%)
7 Aug 2026 0.04 0.04 0.04 0.04 0 0 (0%)
6 Aug 2026 0.039 0.042 0.039 0.04 105,040 0.001 (2.56%)
5 Aug 2026 0.038 0.039 0.038 0.038 29,243 0 (0%)
4 Aug 2026 0.037 0.038 0.037 0.038 379,746 0.001 (2.70%)
3 Aug 2026 0.035 0.035 0.035 0.035 72,260 0 (0%)

1 - 25 of 2130 results

Page 1 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.