InvestSMART

Vantage Metals Limited (ASX: VAN) - Share Price

- Current share price for VAN : $0.035

Vantage Metals Limited's current share price is $0.04. This constitutes a share price movement of -10.26% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the VAN stock price is unchanged.

VAN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.035 0.045 0.032 0.035 158,137 0 (0%)
This Financial Year (FY2027) 0.035 0.045 0.032 0.035 158,137 0 (0%)

VAN Share Price History

Date Open High Low Close Volume Daily Movement
5 Aug 2026 0.038 0.039 0.038 0.038 29,243 0 (0%)
4 Aug 2026 0.037 0.038 0.037 0.038 379,746 0.001 (2.70%)
3 Aug 2026 0.035 0.035 0.035 0.035 72,260 0 (0%)
31 Jul 2026 0.034 0.035 0.034 0.034 410,000 0 (0%)
30 Jul 2026 0.033 0.034 0.032 0.034 506,690 0.001 (3.03%)
29 Jul 2026 0.034 0.034 0.033 0.033 12,916 -0.001 (-2.94%)
28 Jul 2026 0.035 0.035 0.035 0.035 42,740 0 (0%)
27 Jul 2026 0.034 0.034 0.034 0.034 0 0 (0%)
24 Jul 2026 0.034 0.035 0.034 0.034 105,329 0 (0%)
23 Jul 2026 0.033 0.037 0.032 0.035 565,291 0.002 (6.06%)
22 Jul 2026 0.034 0.034 0.032 0.032 277,000 -0.002 (-5.88%)
21 Jul 2026 0.036 0.036 0.033 0.034 289,500 -0.002 (-5.56%)
20 Jul 2026 0.035 0.038 0.035 0.038 485,661 0.003 (8.57%)
17 Jul 2026 0.035 0.035 0.035 0.035 364,867 0 (0%)
7 Mar 2023 0.049 0.049 0.047 0.047 449,106 -0.002 (-4.08%)
6 Mar 2023 0.047 0.047 0.047 0.047 0 0 (0%)
3 Mar 2023 0.047 0.047 0.047 0.047 0 0 (0%)
2 Mar 2023 0.047 0.047 0.047 0.047 0 0 (0%)
1 Mar 2023 0.047 0.047 0.047 0.047 0 0 (0%)
28 Feb 2023 0.049 0.049 0.047 0.047 449,106 -0.002 (-4.08%)
27 Feb 2023 0.052 0.053 0.05 0.05 240,377 -0.002 (-3.85%)
24 Feb 2023 0.053 0.053 0.051 0.053 1,585,585 0 (0%)
23 Feb 2023 0.051 0.053 0.05 0.053 468,084 0.002 (3.92%)
22 Feb 2023 0.052 0.052 0.05 0.05 384,464 -0.002 (-3.85%)
21 Feb 2023 0.05 0.051 0.05 0.051 204,327 0.001 (2%)

26 - 50 of 2133 results

Page 2 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.