InvestSMART

Terramin Australia Limited (ASX: TZN) - Share Price

- Current share price for TZN : $0.017

Terramin Australia Limited's current share price is $0.02. This constitutes a share price movement of -8.11% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the TZN stock price is unchanged.

TZN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.032 0.045 0.016 0.017 240,410 -0.015 (-46.88%)
Last Year (2025) 0.09 0.093 0.028 0.029 170,056 -0.061 (-67.78%)
This Financial Year (FY2027) 0.021 0.025 0.017 0.017 151,726 -0.004 (-19.05%)
Last Financial Year (FY2026) 0.06 0.061 0.016 0.021 217,516 -0.039 (-65%)

TZN Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2024 0.034 0.034 0.033 0.033 18,617 -0.001 (-2.94%)
7 Jun 2024 0.034 0.034 0.034 0.034 1,251 0 (0%)
6 Jun 2024 0.031 0.034 0.031 0.034 58,574 0.003 (9.68%)
5 Jun 2024 0.031 0.031 0.03 0.03 17,564 -0.001 (-3.23%)
4 Jun 2024 0.034 0.034 0.029 0.034 1,227,105 0 (0%)
3 Jun 2024 0.029 0.031 0.028 0.031 494,984 0.002 (6.90%)
31 May 2024 0.029 0.029 0.029 0.029 57,427 0 (0%)
30 May 2024 0.03 0.03 0.03 0.03 0 0 (0%)
29 May 2024 0.03 0.03 0.03 0.03 0 0 (0%)
28 May 2024 0.03 0.03 0.03 0.03 0 0 (0%)
27 May 2024 0.032 0.032 0.03 0.03 110,000 -0.002 (-6.25%)
24 May 2024 0.033 0.033 0.032 0.032 147,786 -0.001 (-3.03%)
23 May 2024 0.03 0.03 0.03 0.03 0 0 (0%)
22 May 2024 0.025 0.03 0.025 0.03 182,604 0.005 (20%)
21 May 2024 0.033 0.033 0.031 0.031 83,236 -0.002 (-6.06%)
20 May 2024 0.032 0.035 0.032 0.034 102,027 0.002 (6.25%)
17 May 2024 0.032 0.032 0.032 0.032 450,516 0 (0%)
16 May 2024 0.035 0.035 0.032 0.032 49,582 -0.003 (-8.57%)
15 May 2024 0.037 0.037 0.037 0.037 0 0 (0%)
14 May 2024 0.0355 0.037 0.0355 0.037 537,196 0.0015 (4.23%)
13 May 2024 0.035 0.037 0.035 0.037 88,517 0.002 (5.71%)
10 May 2024 0.036 0.036 0.036 0.036 11,336 0 (0%)
9 May 2024 0.038 0.038 0.038 0.038 0 0 (0%)
8 May 2024 0.038 0.038 0.038 0.038 0 0 (0%)
7 May 2024 0.038 0.038 0.038 0.038 0 0 (0%)

601 - 625 of 5862 results

Page 25 of 235

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.