InvestSMART

Terramin Australia Limited (ASX: TZN) - Share Price

Current share price for TZN : $0.016 0.002 (11.11%)+

Terramin Australia Limited's current share price is $0.02. This constitutes a share price movement of -13.51% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the TZN stock price is down 0.002 or -11.11%.

TZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.045 0.016 0.016 246,734 -0.016 (-50%)
Last Year (2025) 0.09 0.093 0.028 0.029 170,056 -0.061 (-67.78%)
This Financial Year (FY2027) 0.021 0.025 0.016 0.016 170,705 -0.005 (-23.81%)
Last Financial Year (FY2026) 0.06 0.061 0.016 0.021 217,516 -0.039 (-65%)

TZN Share Price History

Date Open High Low Close Volume Daily Movement
23 Aug 2024 0.043 0.044 0.043 0.044 97,498 0.001 (2.33%)
22 Aug 2024 0.044 0.044 0.044 0.044 0 0 (0%)
21 Aug 2024 0.044 0.044 0.044 0.044 170,000 0 (0%)
20 Aug 2024 0.043 0.044 0.043 0.044 735,870 0.001 (2.33%)
19 Aug 2024 0.041 0.043 0.041 0.043 603,886 0.002 (4.88%)
16 Aug 2024 0.041 0.041 0.041 0.041 0 0 (0%)
15 Aug 2024 0.041 0.041 0.041 0.041 55,678 0 (0%)
14 Aug 2024 0.04 0.042 0.039 0.042 216,345 0.002 (5%)
13 Aug 2024 0.041 0.041 0.039 0.04 663,711 -0.001 (-2.44%)
12 Aug 2024 0.041 0.041 0.041 0.041 116,416 0 (0%)
9 Aug 2024 0.038 0.041 0.038 0.041 383,072 0.003 (7.89%)
8 Aug 2024 0.037 0.037 0.037 0.037 216,575 0 (0%)
7 Aug 2024 0.037 0.037 0.037 0.037 11,003 0 (0%)
6 Aug 2024 0.035 0.035 0.034 0.034 166,666 -0.001 (-2.86%)
5 Aug 2024 0.036 0.036 0.035 0.035 297,792 -0.001 (-2.78%)
2 Aug 2024 0.037 0.037 0.037 0.037 50,000 0 (0%)
1 Aug 2024 0.037 0.037 0.037 0.037 0 0 (0%)
31 Jul 2024 0.033 0.037 0.033 0.037 204,600 0.004 (12.12%)
30 Jul 2024 0.033 0.033 0.032 0.032 608,463 -0.001 (-3.03%)
29 Jul 2024 0.033 0.033 0.033 0.033 170 0 (0%)
26 Jul 2024 0.034 0.034 0.034 0.034 16,000 0 (0%)
25 Jul 2024 0.034 0.034 0.034 0.034 175,000 0 (0%)
24 Jul 2024 0.033 0.033 0.033 0.033 25,510 0 (0%)
23 Jul 2024 0.032 0.032 0.032 0.032 0 0 (0%)
22 Jul 2024 0.032 0.033 0.032 0.032 137,236 0 (0%)

551 - 575 of 5865 results

Page 23 of 235

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.