InvestSMART

Terramin Australia Limited (ASX: TZN) - Share Price

Current share price for TZN : $0.016 0.002 (11.11%)+

Terramin Australia Limited's current share price is $0.02. This constitutes a share price movement of -5.88% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the TZN stock price is down 0.002 or -11.11%.

TZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.045 0.016 0.016 246,734 -0.016 (-50%)
Last Year (2025) 0.09 0.093 0.028 0.029 170,056 -0.061 (-67.78%)
This Financial Year (FY2027) 0.021 0.025 0.016 0.016 170,705 -0.005 (-23.81%)
Last Financial Year (FY2026) 0.06 0.061 0.016 0.021 217,516 -0.039 (-65%)

TZN Share Price History

Date Open High Low Close Volume Daily Movement
23 Oct 2026 0.017 0.017 0.016 0.016 483,868 -0.001 (-5.88%)
22 Oct 2026 0.018 0.018 0.0165 0.018 1,116,728 0 (0%)
21 Oct 2026 0.017 0.018 0.017 0.018 429,782 0.001 (5.88%)
20 Oct 2026 0.017 0.017 0.017 0.017 514,791 0 (0%)
19 Oct 2026 0.018 0.018 0.018 0.018 12,564 0 (0%)
16 Oct 2026 0.017 0.017 0.017 0.017 141,717 0 (0%)
15 Oct 2026 0.0185 0.0185 0.0185 0.0185 0 0 (0%)
14 Oct 2026 0.0185 0.0185 0.0185 0.0185 0 0 (0%)
13 Oct 2026 0.019 0.019 0.0185 0.0185 19,901 -0.0005 (-2.63%)
12 Oct 2026 0.018 0.018 0.018 0.018 153,459 0 (0%)
9 Oct 2026 0.018 0.018 0.018 0.018 96,333 0 (0%)
8 Oct 2026 0.018 0.018 0.018 0.018 0 0 (0%)
7 Oct 2026 0.018 0.018 0.018 0.018 0 0 (0%)
6 Oct 2026 0.018 0.018 0.018 0.018 1,346,509 0 (0%)
5 Oct 2026 0.019 0.019 0.019 0.019 223,959 0 (0%)
2 Oct 2026 0.019 0.019 0.019 0.019 0 0 (0%)
1 Oct 2026 0.019 0.019 0.019 0.019 21,033 0 (0%)
30 Sep 2026 0.019 0.019 0.019 0.019 0 0 (0%)
29 Sep 2026 0.019 0.019 0.019 0.019 11 0 (0%)
28 Sep 2026 0.019 0.019 0.019 0.019 33,579 0 (0%)
25 Sep 2026 0.018 0.018 0.018 0.018 0 0 (0%)
24 Sep 2026 0.018 0.018 0.018 0.018 941,590 0 (0%)
23 Sep 2026 0.019 0.019 0.019 0.019 87,307 0 (0%)
22 Sep 2026 0.018 0.018 0.018 0.018 0 0 (0%)
21 Sep 2026 0.019 0.019 0.018 0.018 849,543 -0.001 (-5.26%)

1 - 25 of 5865 results

Page 1 of 235

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.