InvestSMART

Terramin Australia Limited (ASX: TZN) - Share Price

- Current share price for TZN : $0.019

Terramin Australia Limited's current share price is $0.02. This constitutes a share price movement of -5% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the TZN stock price is unchanged.

TZN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.032 0.045 0.016 0.019 279,355 -0.013 (-40.63%)
Last Year (2025) 0.09 0.093 0.028 0.029 170,056 -0.061 (-67.78%)
This Financial Year (FY2027) 0.021 0.021 0.019 0.019 153,490 -0.002 (-9.52%)
Last Financial Year (FY2026) 0.06 0.061 0.016 0.021 217,516 -0.039 (-65%)

TZN Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2026 0.023 0.023 0.022 0.022 548,497 -0.001 (-4.35%)
13 May 2026 0.023 0.023 0.023 0.023 516,222 0 (0%)
12 May 2026 0.023 0.023 0.023 0.023 373,265 0 (0%)
11 May 2026 0.023 0.023 0.022 0.022 81,704 -0.001 (-4.35%)
8 May 2026 0.023 0.023 0.023 0.023 86,956 0 (0%)
7 May 2026 0.023 0.023 0.022 0.022 704,295 -0.001 (-4.35%)
6 May 2026 0.023 0.023 0.023 0.023 503,291 0 (0%)
5 May 2026 0.023 0.023 0.023 0.023 161,011 0 (0%)
4 May 2026 0.023 0.023 0.022 0.022 1,030,000 -0.001 (-4.35%)
1 May 2026 0.025 0.025 0.025 0.025 0 0 (0%)
30 Apr 2026 0.025 0.025 0.025 0.025 155,000 0 (0%)
29 Apr 2026 0.026 0.026 0.025 0.025 340,564 -0.001 (-3.85%)
28 Apr 2026 0.025 0.025 0.025 0.025 100,000 0 (0%)
27 Apr 2026 0.027 0.027 0.027 0.027 0 0 (0%)
24 Apr 2026 0.026 0.028 0.026 0.027 2,263,535 0.001 (3.85%)
23 Apr 2026 0.031 0.031 0.029 0.029 864,323 -0.002 (-6.45%)
22 Apr 2026 0.031 0.031 0.031 0.031 0 0 (0%)
21 Apr 2026 0.03 0.031 0.03 0.031 100,000 0.001 (3.33%)
20 Apr 2026 0.029 0.029 0.029 0.029 50,000 0 (0%)
17 Apr 2026 0.028 0.028 0.028 0.028 6,643 0 (0%)
16 Apr 2026 0.028 0.028 0.026 0.026 93,306 -0.002 (-7.14%)
15 Apr 2026 0.028 0.029 0.028 0.029 24,806 0.001 (3.57%)
14 Apr 2026 0.03 0.03 0.029 0.029 56,669 -0.001 (-3.33%)
13 Apr 2026 0.03 0.036 0.03 0.036 398,581 0.006 (20%)
10 Apr 2026 0.03 0.03 0.03 0.03 0 0 (0%)

51 - 75 of 5800 results

Page 3 of 232

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.